Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.53 | $1.68 | 5,540,879 | — | — |
| 1993-12-30 | $1.51 | $1.67 | 7,532,776 | — | — |
| 1993-12-29 | $1.52 | $1.67 | 5,535,004 | — | — |
| 1993-12-28 | $1.52 | $1.67 | 8,249,623 | — | — |
| 1993-12-27 | $1.51 | $1.66 | 6,025,633 | — | — |
| 1993-12-23 | $1.50 | $1.65 | 6,821,804 | — | — |
| 1993-12-22 | $1.50 | $1.65 | 12,383,249 | — | — |
| 1993-12-21 | $1.48 | $1.62 | 9,659,815 | — | — |
| 1993-12-20 | $1.47 | $1.61 | 14,207,684 | — | — |
| 1993-12-17 | $1.45 | $1.59 | 19,501,780 | — | — |
| 1993-12-16 | $1.43 | $1.58 | 12,882,692 | — | — |
| 1993-12-15 | $1.46 | $1.60 | 11,537,133 | — | — |
| 1993-12-14 | $1.46 | $1.61 | 11,466,624 | — | — |
| 1993-12-13 | $1.48 | $1.63 | 4,063,116 | — | — |
| 1993-12-10 | $1.48 | $1.62 | 4,539,056 | — | — |
| 1993-12-09 | $1.48 | $1.63 | 5,543,817 | — | — |
| 1993-12-08 | $1.50 | $1.65 | 4,685,951 | — | — |
| 1993-12-07 | $1.50 | $1.65 | 6,375,243 | — | — |
| 1993-12-06 | $1.52 | $1.67 | 7,900,013 | — | — |
| 1993-12-03 | $1.51 | $1.66 | 6,780,673 | — | — |
| 1993-12-02 | $1.52 | $1.67 | 11,883,806 | — | — |
| 1993-12-01 | $1.52 | $1.67 | 10,215,078 | — | — |
| 1993-11-30 | $1.51 | $1.65 | 6,019,757 | — | — |
| 1993-11-29 | $1.52 | $1.66 | 6,372,305 | — | — |
| 1993-11-26 | $1.51 | $1.65 | 1,501,267 | — | — |
| 1993-11-24 | $1.51 | $1.64 | 5,546,755 | — | — |
| 1993-11-23 | $1.50 | $1.63 | 6,392,870 | — | — |
| 1993-11-22 | $1.47 | $1.61 | 5,182,456 | — | — |
| 1993-11-19 | $1.48 | $1.62 | 8,355,388 | — | — |
| 1993-11-18 | $1.50 | $1.63 | 48,046,417 | — | — |
| 1993-11-17 | $1.51 | $1.65 | 12,233,416 | — | — |
| 1993-11-16 | $1.55 | $1.69 | 10,012,363 | — | — |
| 1993-11-15 | $1.56 | $1.70 | 5,564,383 | — | — |
| 1993-11-12 | $1.54 | $1.68 | 9,048,732 | — | — |
| 1993-11-11 | $1.52 | $1.66 | 3,099,485 | — | — |
| 1993-11-10 | $1.51 | $1.65 | 6,301,796 | — | — |
| 1993-11-09 | $1.52 | $1.66 | 4,738,833 | — | — |
| 1993-11-08 | $1.51 | $1.64 | 8,155,610 | — | — |
| 1993-11-05 | $1.51 | $1.65 | 11,590,016 | — | — |
| 1993-11-04 | $1.48 | $1.61 | 16,364,103 | — | — |
| 1993-11-03 | $1.48 | $1.61 | 20,897,283 | — | — |
| 1993-11-02 | $1.51 | $1.64 | 13,061,903 | — | — |
| 1993-11-01 | $1.51 | $1.65 | 7,782,497 | — | — |
| 1993-10-29 | $1.52 | $1.66 | 4,218,824 | — | — |
| 1993-10-28 | $1.53 | $1.67 | 6,093,205 | — | — |
| 1993-10-27 | $1.52 | $1.66 | 17,221,970 | — | — |
| 1993-10-26 | $1.52 | $1.66 | 9,950,667 | — | — |
| 1993-10-25 | $1.55 | $1.69 | 9,559,927 | — | — |
| 1993-10-22 | $1.56 | $1.70 | 9,192,689 | — | — |
| 1993-10-21 | $1.55 | $1.69 | 8,405,332 | — | — |
| 1993-10-20 | $1.57 | $1.71 | 4,721,205 | — | — |
| 1993-10-19 | $1.58 | $1.73 | 9,577,554 | — | — |
| 1993-10-18 | $1.60 | $1.74 | 7,676,733 | — | — |
| 1993-10-15 | $1.60 | $1.74 | 10,796,783 | — | — |
| 1993-10-14 | $1.59 | $1.73 | 14,210,622 | — | — |
| 1993-10-13 | $1.60 | $1.75 | 5,320,537 | — | — |
| 1993-10-12 | $1.61 | $1.75 | 5,446,867 | — | — |
| 1993-10-11 | $1.60 | $1.74 | 7,118,532 | — | — |
| 1993-10-08 | $1.57 | $1.71 | 4,947,424 | — | — |
| 1993-10-07 | $1.55 | $1.69 | 5,723,029 | — | — |
| 1993-10-06 | $1.56 | $1.70 | 6,084,391 | — | — |
| 1993-10-05 | $1.54 | $1.68 | 7,142,035 | — | — |
| 1993-10-04 | $1.55 | $1.69 | 8,143,859 | — | — |
| 1993-10-01 | $1.51 | $1.65 | 8,954,719 | — | — |
| 1993-09-30 | $1.53 | $1.67 | 10,391,352 | — | — |
| 1993-09-29 | $1.53 | $1.67 | 5,311,723 | — | — |
| 1993-09-28 | $1.53 | $1.67 | 6,331,175 | — | — |
| 1993-09-27 | $1.53 | $1.67 | 6,072,639 | — | — |
| 1993-09-24 | $1.52 | $1.66 | 2,993,720 | — | — |
| 1993-09-23 | $1.51 | $1.65 | 6,754,232 | — | — |
| 1993-09-22 | $1.52 | $1.66 | 5,214,773 | — | — |
| 1993-09-21 | $1.51 | $1.65 | 7,991,088 | — | — |
| 1993-09-20 | $1.53 | $1.67 | 4,274,645 | — | — |
| 1993-09-17 | $1.53 | $1.67 | 6,425,187 | — | — |
| 1993-09-16 | $1.53 | $1.67 | 6,363,491 | — | — |
| 1993-09-15 | $1.53 | $1.67 | 9,883,096 | — | — |
| 1993-09-14 | $1.55 | $1.69 | 4,920,983 | — | — |
| 1993-09-13 | $1.55 | $1.69 | 4,453,856 | — | — |
| 1993-09-10 | $1.54 | $1.68 | 6,337,050 | — | — |
| 1993-09-09 | $1.54 | $1.68 | 9,233,820 | — | — |
| 1993-09-08 | $1.54 | $1.68 | 14,157,740 | — | — |
| 1993-09-07 | $1.54 | $1.68 | 4,377,471 | — | — |
| 1993-09-03 | $1.56 | $1.70 | 8,358,326 | — | — |
| 1993-09-02 | $1.57 | $1.71 | 19,434,209 | — | — |
| 1993-09-01 | $1.57 | $1.72 | 6,927,568 | — | — |
| 1993-08-31 | $1.59 | $1.73 | 7,800,125 | — | — |
| 1993-08-30 | $1.57 | $1.71 | 2,729,309 | — | — |
| 1993-08-27 | $1.55 | $1.69 | 4,953,299 | — | — |
| 1993-08-26 | $1.59 | $1.72 | 4,912,169 | — | — |
| 1993-08-25 | $1.58 | $1.71 | 3,296,324 | — | — |
| 1993-08-24 | $1.60 | $1.73 | 3,516,666 | — | — |
| 1993-08-23 | $1.55 | $1.68 | 7,932,330 | — | — |
| 1993-08-20 | $1.57 | $1.70 | 5,044,374 | — | — |
| 1993-08-19 | $1.57 | $1.70 | 9,780,269 | — | — |
| 1993-08-18 | $1.60 | $1.73 | 12,738,734 | — | — |
| 1993-08-17 | $1.61 | $1.75 | 10,500,055 | — | — |
| 1993-08-16 | $1.57 | $1.71 | 6,339,988 | — | — |
| 1993-08-13 | $1.58 | $1.71 | 8,143,859 | — | — |
| 1993-08-12 | $1.56 | $1.69 | 13,435,017 | — | — |
| 1993-08-11 | $1.58 | $1.71 | 12,359,745 | — | — |
| 1993-08-10 | $1.60 | $1.73 | 9,204,441 | — | — |
| 1993-08-09 | $1.61 | $1.74 | 14,022,597 | — | — |
| 1993-08-06 | $1.60 | $1.73 | 16,942,869 | — | — |
| 1993-08-05 | $1.62 | $1.76 | 17,524,574 | — | — |
| 1993-08-04 | $1.66 | $1.80 | 15,000,917 | — | — |
| 1993-08-03 | $1.66 | $1.80 | 16,522,750 | — | — |
| 1993-08-02 | $1.67 | $1.81 | 60,315,087 | — | — |
| 1993-07-30 | $1.62 | $1.75 | 18,379,502 | — | — |
| 1993-07-29 | $1.55 | $1.68 | 7,985,212 | — | — |
| 1993-07-28 | $1.56 | $1.69 | 9,601,057 | — | — |
| 1993-07-27 | $1.56 | $1.69 | 20,136,367 | — | — |
| 1993-07-26 | $1.57 | $1.71 | 27,363,601 | — | — |
| 1993-07-23 | $1.49 | $1.62 | 15,761,834 | — | — |
| 1993-07-22 | $1.46 | $1.59 | 7,900,013 | — | — |
| 1993-07-21 | $1.48 | $1.60 | 26,329,460 | — | — |
| 1993-07-20 | $1.43 | $1.55 | 9,903,661 | — | — |
| 1993-07-19 | $1.43 | $1.55 | 8,731,439 | — | — |
| 1993-07-16 | $1.44 | $1.56 | 15,024,421 | — | — |
| 1993-07-15 | $1.47 | $1.60 | 13,549,595 | — | — |
| 1993-07-14 | $1.46 | $1.59 | 9,912,475 | — | — |
| 1993-07-13 | $1.45 | $1.57 | 9,930,102 | — | — |
| 1993-07-12 | $1.42 | $1.54 | 9,178,000 | — | — |
| 1993-07-09 | $1.42 | $1.54 | 13,587,788 | — | — |
| 1993-07-08 | $1.45 | $1.57 | 9,371,901 | — | — |
| 1993-07-07 | $1.43 | $1.55 | 6,198,969 | — | — |
| 1993-07-06 | $1.43 | $1.54 | 5,817,042 | — | — |
| 1993-07-02 | $1.41 | $1.53 | 19,413,643 | — | — |
| 1993-07-01 | $1.42 | $1.54 | 39,746,849 | — | — |
| 1993-06-30 | $1.47 | $1.60 | 52,896,890 | — | — |
| 1993-06-29 | $1.39 | $1.50 | 8,575,730 | — | — |
| 1993-06-28 | $1.43 | $1.54 | 6,266,541 | — | — |
| 1993-06-25 | $1.40 | $1.51 | 15,042,048 | — | — |
| 1993-06-24 | $1.40 | $1.52 | 20,732,760 | — | — |
| 1993-06-23 | $1.36 | $1.48 | 24,839,945 | — | — |
| 1993-06-22 | $1.37 | $1.48 | 15,097,868 | — | — |
| 1993-06-21 | $1.43 | $1.55 | 16,751,906 | — | — |
| 1993-06-18 | $1.47 | $1.59 | 13,120,661 | — | — |
| 1993-06-17 | $1.50 | $1.62 | 9,360,149 | — | — |
| 1993-06-16 | $1.48 | $1.60 | 11,745,724 | — | — |
| 1993-06-15 | $1.52 | $1.65 | 30,330,880 | — | — |
| 1993-06-14 | $1.48 | $1.60 | 36,817,763 | — | — |
| 1993-06-11 | $1.48 | $1.60 | 50,543,632 | — | — |
| 1993-06-10 | $1.59 | $1.72 | 20,823,835 | — | — |
| 1993-06-09 | $1.61 | $1.74 | 81,667,744 | — | — |
| 1993-06-08 | $1.57 | $1.71 | 24,131,911 | — | — |
| 1993-06-07 | $1.57 | $1.70 | 11,255,095 | — | — |
| 1993-06-04 | $1.55 | $1.68 | 11,578,264 | — | — |
| 1993-06-03 | $1.57 | $1.70 | 8,810,762 | — | — |
| 1993-06-02 | $1.51 | $1.64 | 32,734,082 | — | — |
| 1993-06-01 | $1.51 | $1.62 | 20,744,512 | — | — |
| 1993-05-28 | $1.52 | $1.64 | 16,296,531 | — | — |
| 1993-05-27 | $1.53 | $1.65 | 32,264,018 | — | — |
| 1993-05-26 | $1.61 | $1.73 | 8,431,773 | — | — |
| 1993-05-25 | $1.63 | $1.76 | 15,958,673 | — | — |
| 1993-05-24 | $1.61 | $1.74 | 9,095,738 | — | — |
| 1993-05-21 | $1.60 | $1.72 | 6,786,549 | — | — |
| 1993-05-20 | $1.60 | $1.72 | 14,316,387 | — | — |
| 1993-05-19 | $1.61 | $1.73 | 16,399,358 | — | — |
| 1993-05-18 | $1.58 | $1.70 | 9,933,040 | — | — |
| 1993-05-17 | $1.56 | $1.68 | 11,939,626 | — | — |
| 1993-05-14 | $1.59 | $1.71 | 8,675,619 | — | — |
| 1993-05-13 | $1.57 | $1.69 | 23,561,958 | — | — |
| 1993-05-12 | $1.61 | $1.73 | 14,909,843 | — | — |
| 1993-05-11 | $1.68 | $1.81 | 23,576,648 | — | — |
| 1993-05-10 | $1.70 | $1.83 | 8,384,767 | — | — |
| 1993-05-07 | $1.70 | $1.83 | 16,179,015 | — | — |
| 1993-05-06 | $1.70 | $1.83 | 28,380,114 | — | — |
| 1993-05-05 | $1.67 | $1.80 | 27,134,444 | — | — |
| 1993-05-04 | $1.58 | $1.70 | 13,690,614 | — | — |
| 1993-05-03 | $1.60 | $1.72 | 25,051,473 | — | — |
| 1993-04-30 | $1.50 | $1.62 | 21,364,409 | — | — |
| 1993-04-29 | $1.51 | $1.62 | 15,059,675 | — | — |
| 1993-04-28 | $1.52 | $1.64 | 15,620,814 | — | — |
| 1993-04-27 | $1.55 | $1.67 | 31,614,742 | — | — |
| 1993-04-26 | $1.53 | $1.64 | 25,207,182 | — | — |
| 1993-04-23 | $1.55 | $1.67 | 22,134,139 | — | — |
| 1993-04-22 | $1.55 | $1.67 | 18,223,794 | — | — |
| 1993-04-21 | $1.52 | $1.64 | 21,763,963 | — | — |
| 1993-04-20 | $1.49 | $1.61 | 17,013,379 | — | — |
| 1993-04-19 | $1.50 | $1.61 | 10,876,106 | — | — |
| 1993-04-16 | $1.51 | $1.63 | 10,793,845 | — | — |
| 1993-04-15 | $1.53 | $1.65 | 8,461,152 | — | — |
| 1993-04-14 | $1.54 | $1.66 | 10,937,802 | — | — |
| 1993-04-13 | $1.54 | $1.66 | 11,857,364 | — | — |
| 1993-04-12 | $1.52 | $1.64 | 12,571,274 | — | — |
| 1993-04-08 | $1.52 | $1.64 | 11,860,302 | — | — |
| 1993-04-07 | $1.60 | $1.72 | 5,264,717 | — | — |
| 1993-04-06 | $1.59 | $1.71 | 16,860,608 | — | — |
| 1993-04-05 | $1.57 | $1.69 | 12,806,306 | — | — |
| 1993-04-02 | $1.51 | $1.63 | 20,136,367 | — | — |
| 1993-04-01 | $1.57 | $1.69 | 31,056,541 | — | — |
| 1993-03-31 | $1.66 | $1.78 | 40,081,770 | — | — |
| 1993-03-30 | $1.58 | $1.70 | 12,656,473 | — | — |
| 1993-03-29 | $1.57 | $1.69 | 25,265,940 | — | — |
| 1993-03-26 | $1.58 | $1.70 | 38,627,509 | — | — |
| 1993-03-25 | $1.48 | $1.60 | 45,707,848 | — | — |
| 1993-03-24 | $1.45 | $1.56 | 39,682,215 | — | — |
| 1993-03-23 | $1.45 | $1.56 | 60,843,909 | — | — |
| 1993-03-22 | $1.52 | $1.63 | 30,019,462 | — | — |
| 1993-03-19 | $1.54 | $1.66 | 39,588,203 | — | — |
| 1993-03-18 | $1.60 | $1.72 | 31,226,939 | — | — |
| 1993-03-17 | $1.64 | $1.76 | 41,821,007 | — | — |
| 1993-03-16 | $1.69 | $1.82 | 30,933,149 | — | — |
| 1993-03-15 | $1.76 | $1.89 | 8,760,818 | — | — |
| 1993-03-12 | $1.78 | $1.91 | 31,400,275 | — | — |
| 1993-03-11 | $1.82 | $1.96 | 20,142,242 | — | — |
| 1993-03-10 | $1.85 | $1.99 | 23,077,205 | — | — |
| 1993-03-09 | $1.80 | $1.94 | 15,115,496 | — | — |
| 1993-03-08 | $1.82 | $1.96 | 24,519,713 | — | — |
| 1993-03-05 | $1.73 | $1.86 | 18,270,800 | — | — |
| 1993-03-04 | $1.75 | $1.89 | 17,621,524 | — | — |
| 1993-03-03 | $1.77 | $1.91 | 23,653,033 | — | — |
| 1993-03-02 | $1.73 | $1.86 | 23,112,459 | — | — |
| 1993-03-01 | $1.74 | $1.87 | 26,702,573 | — | — |
| 1993-02-26 | $1.67 | $1.80 | 51,445,567 | — | — |
| 1993-02-25 | $1.72 | $1.85 | 32,569,559 | — | — |
| 1993-02-24 | $1.77 | $1.90 | 47,273,749 | — | — |
| 1993-02-23 | $1.68 | $1.81 | 39,394,301 | — | — |
| 1993-02-22 | $1.58 | $1.70 | 33,806,415 | — | — |
| 1993-02-19 | $1.58 | $1.69 | 81,371,016 | — | — |
| 1993-02-18 | $1.61 | $1.72 | 139,068,434 | — | — |
| 1993-02-17 | $1.93 | $2.06 | 22,548,383 | — | — |
| 1993-02-16 | $1.93 | $2.06 | 31,764,575 | — | — |
| 1993-02-12 | $2.00 | $2.13 | 84,902,372 | — | — |
| 1993-02-11 | $2.15 | $2.30 | 52,829,318 | — | — |
| 1993-02-10 | $2.24 | $2.40 | 14,504,412 | — | — |
| 1993-02-09 | $2.25 | $2.40 | 16,096,754 | — | — |
| 1993-02-08 | $2.31 | $2.47 | 20,386,088 | — | — |
| 1993-02-05 | $2.38 | $2.55 | 11,977,818 | — | — |
| 1993-02-04 | $2.42 | $2.59 | 13,746,434 | — | — |
| 1993-02-03 | $2.39 | $2.55 | 39,723,346 | — | — |
| 1993-02-02 | $2.48 | $2.65 | 7,133,221 | — | — |
| 1993-02-01 | $2.52 | $2.69 | 6,384,057 | — | — |
| 1993-01-29 | $2.51 | $2.68 | 2,482,526 | — | — |
| 1993-01-28 | $2.51 | $2.69 | 3,120,050 | — | — |
| 1993-01-27 | $2.50 | $2.68 | 6,536,828 | — | — |
| 1993-01-26 | $2.51 | $2.68 | 7,374,129 | — | — |
| 1993-01-25 | $2.46 | $2.63 | 7,241,924 | — | — |
| 1993-01-22 | $2.45 | $2.63 | 6,304,733 | — | — |
| 1993-01-21 | $2.46 | $2.63 | 6,513,324 | — | — |
| 1993-01-20 | $2.48 | $2.66 | 14,466,220 | — | — |
| 1993-01-19 | $2.49 | $2.67 | 8,937,092 | — | — |
| 1993-01-18 | $2.54 | $2.71 | 14,777,637 | — | — |
| 1993-01-15 | $2.53 | $2.71 | 44,435,738 | — | — |
| 1993-01-14 | $2.36 | $2.53 | 12,462,572 | — | — |
| 1993-01-13 | $2.28 | $2.44 | 14,798,202 | — | — |
| 1993-01-12 | $2.31 | $2.48 | 13,875,702 | — | — |
| 1993-01-11 | $2.31 | $2.47 | 5,749,470 | — | — |
| 1993-01-08 | $2.28 | $2.44 | 10,118,128 | — | — |
| 1993-01-07 | $2.30 | $2.46 | 15,012,669 | — | — |
| 1993-01-06 | $2.26 | $2.41 | 17,703,785 | — | — |
| 1993-01-05 | $2.28 | $2.43 | 7,521,024 | — | — |
| 1993-01-04 | $2.30 | $2.46 | 7,673,795 | — | — |