Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 709,056 |
| 2025-12-30 | $0.00 | $0.00 | 118,980 |
| 2025-12-29 | $0.00 | $0.00 | 85,389 |
| 2025-12-26 | $0.00 | $0.00 | 227,332 |
| 2025-12-24 | $0.00 | $0.00 | 280,020 |
| 2025-12-23 | $0.00 | $0.00 | 740,084 |
| 2025-12-22 | $0.00 | $0.00 | 923,100 |
| 2025-12-19 | $0.00 | $0.00 | 400 |
| 2025-12-18 | $0.00 | $0.00 | 125,000 |
| 2025-12-17 | $0.00 | $0.00 | 179,590 |
| 2025-12-16 | $0.00 | $0.00 | 384,112 |
| 2025-12-15 | $0.00 | $0.00 | 2,574,187 |
| 2025-12-12 | $0.00 | $0.00 | 32,190 |
| 2025-12-11 | $0.00 | $0.00 | 0 |
| 2025-12-10 | $0.00 | $0.00 | 21,426 |
| 2025-12-09 | $0.00 | $0.00 | 20,000 |
| 2025-12-08 | $0.00 | $0.00 | 60,000 |
| 2025-12-05 | $0.00 | $0.00 | 94,900 |
| 2025-12-04 | $0.00 | $0.00 | 152,096 |
| 2025-12-03 | $0.00 | $0.00 | 292,496 |
| 2025-12-02 | $0.00 | $0.00 | 136,567 |
| 2025-12-01 | $0.00 | $0.00 | 5,700 |
| 2025-11-28 | $0.00 | $0.00 | 155,899 |
| 2025-11-26 | $0.00 | $0.00 | 100,800 |
| 2025-11-25 | $0.00 | $0.00 | 835,025 |
| 2025-11-24 | $0.00 | $0.00 | 221,260 |
| 2025-11-21 | $0.00 | $0.00 | 180,313 |
| 2025-11-20 | $0.00 | $0.00 | 317,642 |
| 2025-11-19 | $0.00 | $0.00 | 2,007,455 |
| 2025-11-18 | $0.00 | $0.00 | 970,336 |
| 2025-11-17 | $0.00 | $0.00 | 115,000 |
| 2025-11-14 | $0.00 | $0.00 | 439,431 |
| 2025-11-13 | $0.00 | $0.00 | 1,840,068 |
| 2025-11-12 | $0.00 | $0.00 | 1,303,573 |
| 2025-11-11 | $0.00 | $0.00 | 2,680,380 |
| 2025-11-10 | $0.00 | $0.00 | 105,000 |
| 2025-11-07 | $0.00 | $0.00 | 4,775,511 |
| 2025-11-06 | $0.00 | $0.00 | 197,854 |
| 2025-11-05 | $0.00 | $0.00 | 10,587,622 |
| 2025-11-04 | $0.00 | $0.00 | 1,254,756 |
| 2025-11-03 | $0.00 | $0.00 | 3,095,766 |
| 2025-10-31 | $0.00 | $0.00 | 2,068,801 |
| 2025-10-30 | $0.00 | $0.00 | 5,917,703 |
| 2025-10-29 | $0.00 | $0.00 | 9,050,226 |
| 2025-10-28 | $0.00 | $0.00 | 1,452,750 |
| 2025-10-27 | $0.00 | $0.00 | 17,179,406 |
| 2025-10-24 | $0.00 | $0.00 | 3,513,297 |
| 2025-10-23 | $0.00 | $0.00 | 325,000 |
| 2025-10-22 | $0.00 | $0.00 | 844,365 |
| 2025-10-21 | $0.00 | $0.00 | 2,757,245 |
| 2025-10-20 | $0.00 | $0.00 | 135,020 |
| 2025-10-17 | $0.00 | $0.00 | 5,060 |
| 2025-10-16 | $0.00 | $0.00 | 147,001 |
| 2025-10-15 | $0.00 | $0.00 | 270,000 |
| 2025-10-14 | $0.00 | $0.00 | 130,198 |
| 2025-10-13 | $0.00 | $0.00 | 352,840 |
| 2025-10-10 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | 84,481 |
| 2025-10-08 | $0.00 | $0.00 | 116,000 |
| 2025-10-07 | $0.00 | $0.00 | 700 |
| 2025-10-06 | $0.00 | $0.00 | 68,300 |
| 2025-10-03 | $0.00 | $0.00 | 36,346 |
| 2025-10-02 | $0.00 | $0.00 | 5,160 |
| 2025-10-01 | $0.00 | $0.00 | 1,290,582 |
| 2025-09-30 | $0.00 | $0.00 | 544,000 |
| 2025-09-29 | $0.00 | $0.00 | 10,000 |
| 2025-09-26 | $0.00 | $0.00 | 25,100 |
| 2025-09-25 | $0.00 | $0.00 | 155,998 |
| 2025-09-24 | $0.00 | $0.00 | 3,500 |
| 2025-09-23 | $0.00 | $0.00 | 100,020 |
| 2025-09-22 | $0.00 | $0.00 | 38,315 |
| 2025-09-19 | $0.00 | $0.00 | 10,083 |
| 2025-09-18 | $0.00 | $0.00 | 799,000 |
| 2025-09-17 | $0.00 | $0.00 | 27,400 |
| 2025-09-16 | $0.00 | $0.00 | 40,687 |
| 2025-09-15 | $0.00 | $0.00 | 410,312 |
| 2025-09-12 | $0.00 | $0.00 | 132,450 |
| 2025-09-11 | $0.00 | $0.00 | 330,020 |
| 2025-09-10 | $0.00 | $0.00 | 49,730 |
| 2025-09-09 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | 23,485 |
| 2025-09-05 | $0.00 | $0.00 | 470,050 |
| 2025-09-04 | $0.00 | $0.00 | 2,828,866 |
| 2025-09-03 | $0.00 | $0.00 | 8,749 |
| 2025-09-02 | $0.00 | $0.00 | 291,380 |
| 2025-08-29 | $0.00 | $0.00 | 381,083 |
| 2025-08-28 | $0.00 | $0.00 | 491,505 |
| 2025-08-27 | $0.00 | $0.00 | 44,200 |
| 2025-08-26 | $0.00 | $0.00 | 45,500 |
| 2025-08-25 | $0.00 | $0.00 | 237,036 |
| 2025-08-22 | $0.00 | $0.00 | 363,900 |
| 2025-08-21 | $0.00 | $0.00 | 300,000 |
| 2025-08-20 | $0.00 | $0.00 | 404,144 |
| 2025-08-19 | $0.00 | $0.00 | 1,871,063 |
| 2025-08-18 | $0.00 | $0.00 | 140,000 |
| 2025-08-15 | $0.00 | $0.00 | 444,058 |
| 2025-08-14 | $0.00 | $0.00 | 2,543,300 |
| 2025-08-13 | $0.00 | $0.00 | 12,612 |
| 2025-08-12 | $0.00 | $0.00 | 6,315,410 |
| 2025-08-11 | $0.00 | $0.00 | 865,671 |
| 2025-08-08 | $0.00 | $0.00 | 175,000 |
| 2025-08-07 | $0.00 | $0.00 | 551,315 |
| 2025-08-06 | $0.00 | $0.00 | 1,421,374 |
| 2025-08-05 | $0.00 | $0.00 | 151,088 |
| 2025-08-04 | $0.00 | $0.00 | 1,522,500 |
| 2025-08-01 | $0.00 | $0.00 | 189,500 |
| 2025-07-31 | $0.00 | $0.00 | 900,300 |
| 2025-07-30 | $0.00 | $0.00 | 206,431 |
| 2025-07-29 | $0.00 | $0.00 | 884,988 |
| 2025-07-28 | $0.00 | $0.00 | 1,593,688 |
| 2025-07-25 | $0.00 | $0.00 | 1,671,388 |
| 2025-07-24 | $0.00 | $0.00 | 2,541,389 |
| 2025-07-23 | $0.00 | $0.00 | 1,003,232 |
| 2025-07-22 | $0.00 | $0.00 | 3,054,552 |
| 2025-07-21 | $0.00 | $0.00 | 972,520 |
| 2025-07-18 | $0.00 | $0.00 | 3,326,721 |
| 2025-07-17 | $0.00 | $0.00 | 3,765,090 |
| 2025-07-16 | $0.00 | $0.00 | 140,500 |
| 2025-07-15 | $0.00 | $0.00 | 138,499 |
| 2025-07-14 | $0.00 | $0.00 | 646,000 |
| 2025-07-11 | $0.00 | $0.00 | 1,051,999 |
| 2025-07-10 | $0.00 | $0.00 | 1,614,370 |
| 2025-07-09 | $0.00 | $0.00 | 7,627,485 |
| 2025-07-08 | $0.00 | $0.00 | 7,133,665 |
| 2025-07-07 | $0.00 | $0.00 | 241,003 |
| 2025-07-03 | $0.00 | $0.00 | 3,800 |
| 2025-07-02 | $0.00 | $0.00 | 29,533 |
| 2025-07-01 | $0.00 | $0.00 | 821 |
| 2025-06-30 | $0.00 | $0.00 | 25,320 |
| 2025-06-27 | $0.00 | $0.00 | 2,021,450 |
| 2025-06-26 | $0.00 | $0.00 | 414,799 |
| 2025-06-25 | $0.00 | $0.00 | 2,339,904 |
| 2025-06-24 | $0.00 | $0.00 | 92,454 |
| 2025-06-23 | $0.00 | $0.00 | 85,000 |
| 2025-06-20 | $0.00 | $0.00 | 36,574 |
| 2025-06-18 | $0.00 | $0.00 | 23,800 |
| 2025-06-17 | $0.00 | $0.00 | 1,650,021 |
| 2025-06-16 | $0.00 | $0.00 | 3,894,008 |
| 2025-06-13 | $0.00 | $0.00 | 1,661,258 |
| 2025-06-12 | $0.00 | $0.00 | 117,100 |
| 2025-06-11 | $0.00 | $0.00 | 3,164,160 |
| 2025-06-10 | $0.00 | $0.00 | 2,553,742 |
| 2025-06-09 | $0.00 | $0.00 | 10,273 |
| 2025-06-06 | $0.00 | $0.00 | 242,200 |
| 2025-06-05 | $0.00 | $0.00 | 21,629 |
| 2025-06-04 | $0.00 | $0.00 | 991,606 |
| 2025-06-03 | $0.00 | $0.00 | 2,100 |
| 2025-06-02 | $0.00 | $0.00 | 1,727,188 |
| 2025-05-30 | $0.00 | $0.00 | 1,842,010 |
| 2025-05-29 | $0.00 | $0.00 | 1,730,000 |
| 2025-05-28 | $0.00 | $0.00 | 1,520,000 |
| 2025-05-27 | $0.00 | $0.00 | 2,099,001 |
| 2025-05-23 | $0.00 | $0.00 | 1,524,786 |
| 2025-05-22 | $0.00 | $0.00 | 1,601,501 |
| 2025-05-21 | $0.00 | $0.00 | 5,649,250 |
| 2025-05-20 | $0.00 | $0.00 | 1,534,156 |
| 2025-05-19 | $0.00 | $0.00 | 1,141,151 |
| 2025-05-16 | $0.00 | $0.00 | 140,000 |
| 2025-05-15 | $0.00 | $0.00 | 2,180,384 |
| 2025-05-14 | $0.00 | $0.00 | 127,920 |
| 2025-05-13 | $0.00 | $0.00 | 479,244 |
| 2025-05-12 | $0.00 | $0.00 | 15,750 |
| 2025-05-09 | $0.00 | $0.00 | 19,264 |
| 2025-05-08 | $0.00 | $0.00 | 23,100 |
| 2025-05-07 | $0.00 | $0.00 | 23,357 |
| 2025-05-06 | $0.00 | $0.00 | 530,402 |
| 2025-05-05 | $0.00 | $0.00 | 53,240 |
| 2025-05-02 | $0.00 | $0.00 | 373,319 |
| 2025-05-01 | $0.00 | $0.00 | 15,140 |
| 2025-04-30 | $0.00 | $0.00 | 187,031 |
| 2025-04-29 | $0.00 | $0.00 | 198,625 |
| 2025-04-28 | $0.00 | $0.00 | 39,030 |
| 2025-04-25 | $0.00 | $0.00 | 99,200 |
| 2025-04-24 | $0.00 | $0.00 | 138,750 |
| 2025-04-23 | $0.00 | $0.00 | 39,942 |
| 2025-04-22 | $0.00 | $0.00 | 94,200 |
| 2025-04-21 | $0.00 | $0.00 | 97,460 |
| 2025-04-17 | $0.00 | $0.00 | 898,950 |
| 2025-04-16 | $0.00 | $0.00 | 223,160 |
| 2025-04-15 | $0.00 | $0.00 | 183,970 |
| 2025-04-14 | $0.00 | $0.00 | 1,538,976 |
| 2025-04-11 | $0.00 | $0.00 | 673,200 |
| 2025-04-10 | $0.00 | $0.00 | 170,534 |
| 2025-04-09 | $0.00 | $0.00 | 38,900 |
| 2025-04-08 | $0.00 | $0.00 | 77,000 |
| 2025-04-07 | $0.00 | $0.00 | 65,001 |
| 2025-04-04 | $0.00 | $0.00 | 116,784 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 162,270 |
| 2025-03-28 | $0.00 | $0.00 | 6,104 |
| 2025-03-27 | $0.00 | $0.00 | 646,200 |
| 2025-03-26 | $0.00 | $0.00 | 62,000 |
| 2025-03-25 | $0.00 | $0.00 | 353,000 |
| 2025-03-24 | $0.00 | $0.00 | 15,000 |
| 2025-03-21 | $0.00 | $0.00 | 10,574 |
| 2025-03-20 | $0.00 | $0.00 | 65,000 |
| 2025-03-19 | $0.00 | $0.00 | 34,300 |
| 2025-03-18 | $0.00 | $0.00 | 25,000 |
| 2025-03-17 | $0.00 | $0.00 | 477,093 |
| 2025-03-14 | $0.00 | $0.00 | 40,000 |
| 2025-03-13 | $0.00 | $0.00 | 10,000 |
| 2025-03-12 | $0.00 | $0.00 | 255,059 |
| 2025-03-11 | $0.00 | $0.00 | 149,501 |
| 2025-03-10 | $0.00 | $0.00 | 137,083 |
| 2025-03-07 | $0.00 | $0.00 | 67,500 |
| 2025-03-06 | $0.00 | $0.00 | 276,336 |
| 2025-03-05 | $0.00 | $0.00 | 653,736 |
| 2025-03-04 | $0.00 | $0.00 | 5,836,125 |
| 2025-03-03 | $0.00 | $0.00 | 4,374,868 |
| 2025-02-28 | $0.00 | $0.00 | 12,170,020 |
| 2025-02-27 | $0.00 | $0.00 | 55,000 |
| 2025-02-26 | $0.00 | $0.00 | 26,000 |
| 2025-02-25 | $0.00 | $0.00 | 228,775 |
| 2025-02-24 | $0.00 | $0.00 | 406,021 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 2,306 |
| 2025-02-19 | $0.00 | $0.00 | 30,390 |
| 2025-02-18 | $0.00 | $0.00 | 57,380 |
| 2025-02-14 | $0.00 | $0.00 | 49,200 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 144,000 |
| 2025-02-11 | $0.00 | $0.00 | 286 |
| 2025-02-10 | $0.00 | $0.00 | 25,004 |
| 2025-02-07 | $0.00 | $0.00 | 10,052 |
| 2025-02-06 | $0.00 | $0.00 | 45,600 |
| 2025-02-05 | $0.00 | $0.00 | 70,500 |
| 2025-02-04 | $0.00 | $0.00 | 920 |
| 2025-02-03 | $0.00 | $0.00 | 52,225 |
| 2025-01-31 | $0.00 | $0.00 | 91,500 |
| 2025-01-30 | $0.00 | $0.00 | 65,080 |
| 2025-01-29 | $0.00 | $0.00 | 10,000 |
| 2025-01-28 | $0.00 | $0.00 | 1,766 |
| 2025-01-27 | $0.00 | $0.00 | 842,505 |
| 2025-01-24 | $0.00 | $0.00 | 1,677,766 |
| 2025-01-23 | $0.00 | $0.00 | 40,020 |
| 2025-01-22 | $0.00 | $0.00 | 76,513 |
| 2025-01-21 | $0.00 | $0.00 | 231,278 |
| 2025-01-17 | $0.00 | $0.00 | 114,000 |
| 2025-01-16 | $0.00 | $0.00 | 28,312 |
| 2025-01-15 | $0.00 | $0.00 | 29,000 |
| 2025-01-14 | $0.00 | $0.00 | 1,783,636 |
| 2025-01-13 | $0.00 | $0.00 | 80,000 |
| 2025-01-10 | $0.00 | $0.00 | 13,484 |
| 2025-01-08 | $0.00 | $0.00 | 238,000 |
| 2025-01-07 | $0.00 | $0.00 | 253,000 |
| 2025-01-06 | $0.00 | $0.00 | 1,166,075 |
| 2025-01-03 | $0.00 | $0.00 | 756,526 |
| 2025-01-02 | $0.00 | $0.00 | 19,540 |