Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.10 | $0.10 | 1,774 |
| 2013-12-30 | $0.10 | $0.10 | 80 |
| 2013-12-27 | $0.10 | $0.10 | 64 |
| 2013-12-26 | $0.10 | $0.10 | 116 |
| 2013-12-24 | $0.10 | $0.10 | 599 |
| 2013-12-23 | $0.10 | $0.10 | 14 |
| 2013-12-20 | $0.10 | $0.10 | 0 |
| 2013-12-19 | $0.10 | $0.10 | 0 |
| 2013-12-18 | $0.10 | $0.10 | 0 |
| 2013-12-17 | $0.10 | $0.10 | 800 |
| 2013-12-16 | $0.11 | $0.11 | 1,600 |
| 2013-12-13 | $0.11 | $0.11 | 40 |
| 2013-12-12 | $0.11 | $0.11 | 5,000 |
| 2013-12-11 | $0.13 | $0.13 | 24 |
| 2013-12-10 | $0.13 | $0.13 | 977 |
| 2013-12-09 | $0.13 | $0.13 | 134 |
| 2013-12-06 | $0.14 | $0.14 | 0 |
| 2013-12-05 | $0.14 | $0.14 | 0 |
| 2013-12-04 | $0.14 | $0.14 | 506 |
| 2013-12-03 | $0.20 | $0.20 | 0 |
| 2013-12-02 | $0.20 | $0.20 | 202 |
| 2013-11-29 | $0.25 | $0.25 | 0 |
| 2013-11-27 | $0.25 | $0.25 | 2,200 |
| 2013-11-26 | $0.19 | $0.19 | 0 |
| 2013-11-25 | $0.19 | $0.19 | 0 |
| 2013-11-22 | $0.19 | $0.19 | 0 |
| 2013-11-21 | $0.19 | $0.19 | 464 |
| 2013-11-20 | $0.33 | $0.33 | 160 |
| 2013-11-19 | $0.33 | $0.33 | 120 |
| 2013-11-18 | $0.33 | $0.33 | 60 |
| 2013-11-15 | $0.33 | $0.33 | 1,272 |
| 2013-11-14 | $0.19 | $0.19 | 0 |
| 2013-11-13 | $0.19 | $0.19 | 34 |
| 2013-11-12 | $0.19 | $0.19 | 0 |
| 2013-11-11 | $0.19 | $0.19 | 270 |
| 2013-11-08 | $0.19 | $0.19 | 256 |
| 2013-11-07 | $0.20 | $0.20 | 480 |
| 2013-11-06 | $0.18 | $0.18 | 0 |
| 2013-11-05 | $0.18 | $0.18 | 1,520 |
| 2013-11-04 | $0.20 | $0.20 | 5,000 |
| 2013-11-01 | $0.20 | $0.20 | 0 |
| 2013-10-31 | $0.20 | $0.20 | 1,448 |
| 2013-10-30 | $0.20 | $0.20 | 0 |
| 2013-10-29 | $0.20 | $0.20 | 80 |
| 2013-10-28 | $0.20 | $0.20 | 0 |
| 2013-10-25 | $0.20 | $0.20 | 0 |
| 2013-10-24 | $0.20 | $0.20 | 1,680 |
| 2013-10-23 | $0.20 | $0.20 | 0 |
| 2013-10-22 | $0.20 | $0.20 | 672 |
| 2013-10-21 | $0.20 | $0.20 | 1,800 |
| 2013-10-18 | $0.25 | $0.25 | 2,347 |
| 2013-10-17 | $0.28 | $0.28 | 672 |
| 2013-10-16 | $0.32 | $0.32 | 1,000 |
| 2013-10-15 | $0.33 | $0.33 | 1,000 |
| 2013-10-14 | $0.33 | $0.33 | 5,670 |
| 2013-10-11 | $0.38 | $0.38 | 593 |
| 2013-10-10 | $0.38 | $0.38 | 760 |
| 2013-10-09 | $0.38 | $0.38 | 2,764 |
| 2013-10-08 | $0.48 | $0.48 | 164 |
| 2013-10-07 | $0.50 | $0.50 | 3,728 |
| 2013-10-04 | $0.55 | $0.55 | 2,663 |
| 2013-10-03 | $0.55 | $0.55 | 1,600 |
| 2013-10-02 | $0.90 | $0.90 | 0 |
| 2013-10-01 | $0.90 | $0.90 | 380 |
| 2013-09-30 | $0.45 | $0.45 | 1,668 |
| 2013-09-27 | $0.45 | $0.45 | 1,620 |
| 2013-09-26 | $0.56 | $0.56 | 0 |
| 2013-09-25 | $0.56 | $0.56 | 320 |
| 2013-09-24 | $0.89 | $0.89 | 0 |
| 2013-09-23 | $0.89 | $0.89 | 0 |
| 2013-09-20 | $0.89 | $0.89 | 20 |
| 2013-09-19 | $0.90 | $0.90 | 0 |
| 2013-09-18 | $0.90 | $0.90 | 0 |
| 2013-09-17 | $0.90 | $0.90 | 0 |
| 2013-09-16 | $0.90 | $0.90 | 0 |
| 2013-09-13 | $0.90 | $0.90 | 340 |
| 2013-09-12 | $0.45 | $0.45 | 800 |
| 2013-09-11 | $0.50 | $0.50 | 0 |
| 2013-09-10 | $0.50 | $0.50 | 0 |
| 2013-09-09 | $0.50 | $0.50 | 1,736 |
| 2013-09-06 | $0.45 | $0.45 | 80 |
| 2013-09-05 | $0.45 | $0.45 | 519 |
| 2013-09-04 | $0.45 | $0.45 | 0 |
| 2013-09-03 | $0.45 | $0.45 | 600 |
| 2013-08-30 | $0.45 | $0.45 | 201 |
| 2013-08-29 | $0.40 | $0.40 | 3 |
| 2013-08-28 | $0.40 | $0.40 | 0 |
| 2013-08-27 | $0.40 | $0.40 | 1,753 |
| 2013-08-26 | $0.48 | $0.48 | 600 |
| 2013-08-23 | $0.48 | $0.48 | 1,800 |
| 2013-08-22 | $0.43 | $0.43 | 0 |
| 2013-08-21 | $0.43 | $0.43 | 360 |
| 2013-08-20 | $0.50 | $0.50 | 4,000 |
| 2013-08-19 | $0.43 | $0.43 | 0 |
| 2013-08-16 | $0.43 | $0.43 | 606 |
| 2013-08-15 | $0.40 | $0.40 | 0 |
| 2013-08-14 | $0.40 | $0.40 | 0 |
| 2013-08-13 | $0.40 | $0.40 | 0 |
| 2013-08-12 | $0.40 | $0.40 | 5,560 |
| 2013-08-09 | $0.35 | $0.35 | 0 |
| 2013-08-08 | $0.35 | $0.35 | 0 |
| 2013-08-07 | $0.35 | $0.35 | 0 |
| 2013-08-06 | $0.35 | $0.35 | 0 |
| 2013-08-05 | $0.35 | $0.35 | 0 |
| 2013-08-02 | $0.35 | $0.35 | 2,171 |
| 2013-08-01 | $0.50 | $0.50 | 0 |
| 2013-07-31 | $0.50 | $0.50 | 0 |
| 2013-07-30 | $0.50 | $0.50 | 0 |
| 2013-07-29 | $0.50 | $0.50 | 0 |
| 2013-07-26 | $0.50 | $0.50 | 0 |
| 2013-07-25 | $0.50 | $0.50 | 0 |
| 2013-07-24 | $0.50 | $0.50 | 0 |
| 2013-07-23 | $0.50 | $0.50 | 0 |
| 2013-07-22 | $0.50 | $0.50 | 0 |
| 2013-07-19 | $0.50 | $0.50 | 0 |
| 2013-07-18 | $0.50 | $0.50 | 4,223 |
| 2013-07-17 | $0.50 | $0.50 | 0 |
| 2013-07-16 | $0.50 | $0.50 | 0 |
| 2013-07-15 | $0.50 | $0.50 | 200 |
| 2013-07-12 | $0.03 | $0.03 | 0 |
| 2013-07-11 | $0.03 | $0.03 | 0 |
| 2013-07-10 | $0.03 | $0.03 | 0 |
| 2013-07-09 | $0.03 | $0.03 | 0 |
| 2013-07-08 | $0.03 | $0.03 | 0 |
| 2013-07-05 | $0.03 | $0.03 | 0 |
| 2013-07-03 | $0.03 | $0.03 | 0 |
| 2013-07-02 | $0.03 | $0.03 | 0 |
| 2013-07-01 | $0.03 | $0.03 | 0 |
| 2013-06-28 | $0.03 | $0.03 | 0 |
| 2013-06-27 | $0.03 | $0.03 | 0 |
| 2013-06-26 | $0.03 | $0.03 | 0 |
| 2013-06-25 | $0.03 | $0.03 | 0 |
| 2013-06-24 | $0.03 | $0.03 | 0 |
| 2013-06-21 | $0.03 | $0.03 | 0 |
| 2013-06-20 | $0.03 | $0.03 | 352 |
| 2013-06-19 | $0.50 | $0.50 | 0 |
| 2013-06-18 | $0.50 | $0.50 | 0 |
| 2013-06-17 | $0.50 | $0.50 | 0 |
| 2013-06-14 | $0.50 | $0.50 | 0 |
| 2013-06-13 | $0.50 | $0.50 | 0 |
| 2013-06-12 | $0.50 | $0.50 | 0 |
| 2013-06-11 | $0.50 | $0.50 | 14 |
| 2013-06-10 | $0.40 | $0.40 | 0 |
| 2013-06-07 | $0.40 | $0.40 | 0 |
| 2013-06-06 | $0.40 | $0.40 | 0 |
| 2013-06-05 | $0.40 | $0.40 | 0 |
| 2013-06-04 | $0.40 | $0.40 | 1,280 |
| 2013-06-03 | $0.40 | $0.40 | 26 |
| 2013-05-31 | $0.40 | $0.40 | 16 |
| 2013-05-30 | $0.35 | $0.35 | 0 |
| 2013-05-29 | $0.35 | $0.35 | 0 |
| 2013-05-28 | $0.35 | $0.35 | 0 |
| 2013-05-24 | $0.35 | $0.35 | 0 |
| 2013-05-23 | $0.35 | $0.35 | 0 |
| 2013-05-22 | $0.35 | $0.35 | 0 |
| 2013-05-21 | $0.35 | $0.35 | 0 |
| 2013-05-20 | $0.35 | $0.35 | 0 |
| 2013-05-17 | $0.35 | $0.35 | 0 |
| 2013-05-16 | $0.35 | $0.35 | 0 |
| 2013-05-15 | $0.35 | $0.35 | 100 |
| 2013-05-14 | $0.35 | $0.35 | 0 |
| 2013-05-13 | $0.35 | $0.35 | 0 |
| 2013-05-10 | $0.35 | $0.35 | 160 |
| 2013-05-09 | $0.40 | $0.40 | 0 |
| 2013-05-08 | $0.40 | $0.40 | 400 |
| 2013-05-07 | $0.40 | $0.40 | 300 |
| 2013-05-06 | $0.40 | $0.40 | 82 |
| 2013-05-03 | $0.40 | $0.40 | 420 |
| 2013-05-02 | $0.28 | $0.28 | 0 |
| 2013-05-01 | $0.28 | $0.28 | 1,399 |
| 2013-04-30 | $0.35 | $0.35 | 3,247 |
| 2013-04-29 | $0.28 | $0.28 | 200 |
| 2013-04-26 | $0.30 | $0.30 | 0 |
| 2013-04-25 | $0.30 | $0.30 | 3,259 |
| 2013-04-24 | $0.63 | $0.63 | 0 |
| 2013-04-23 | $0.63 | $0.63 | 220 |
| 2013-04-22 | $0.63 | $0.63 | 0 |
| 2013-04-19 | $0.63 | $0.63 | 0 |
| 2013-04-18 | $0.63 | $0.63 | 860 |
| 2013-04-17 | $0.63 | $0.63 | 2,754 |
| 2013-04-16 | $0.63 | $0.63 | 16 |
| 2013-04-15 | $0.63 | $0.63 | 1,159 |
| 2013-04-12 | $1.25 | $1.25 | 184 |
| 2013-04-11 | $1.25 | $1.25 | 9 |
| 2013-04-10 | $1.25 | $1.25 | 86 |
| 2013-04-09 | $1.25 | $1.25 | 1,056 |
| 2013-04-08 | $0.63 | $0.63 | 1,026 |
| 2013-04-05 | $1.25 | $1.25 | 0 |
| 2013-04-04 | $1.25 | $1.25 | 177 |
| 2013-04-03 | $0.63 | $0.63 | 1,395 |
| 2013-04-02 | $0.63 | $0.63 | 529 |
| 2013-04-01 | $0.63 | $0.63 | 267 |
| 2013-03-28 | $0.63 | $0.63 | 4,870 |
| 2013-03-27 | $0.63 | $0.63 | 3,744 |
| 2013-03-26 | $0.63 | $0.63 | 1,356 |
| 2013-03-25 | $1.25 | $1.25 | 704 |
| 2013-03-22 | $1.25 | $1.25 | 3,904 |
| 2013-03-21 | $0.63 | $0.63 | 4,857 |
| 2013-03-20 | $0.63 | $0.63 | 2,400 |
| 2013-03-19 | $0.63 | $0.63 | 1,777 |
| 2013-03-18 | $0.63 | $0.63 | 6,332 |
| 2013-03-15 | $0.63 | $0.63 | 320 |
| 2013-03-14 | $0.63 | $0.63 | 896 |
| 2013-03-13 | $0.63 | $0.63 | 3,120 |
| 2013-03-12 | $0.63 | $0.63 | 0 |
| 2013-03-11 | $0.63 | $0.63 | 1,160 |
| 2013-03-08 | $0.63 | $0.63 | 6,623 |
| 2013-03-07 | $0.63 | $0.63 | 7,403 |
| 2013-03-06 | $0.63 | $0.63 | 5,079 |
| 2013-03-05 | $0.63 | $0.63 | 1,344 |
| 2013-03-04 | $0.63 | $0.63 | 6,948 |
| 2013-03-01 | $0.63 | $0.63 | 23,299 |
| 2013-02-28 | $1.25 | $1.25 | 6,170 |
| 2013-02-27 | $0.63 | $0.63 | 2,278 |
| 2013-02-26 | $0.63 | $0.63 | 1,150 |
| 2013-02-25 | $0.63 | $0.63 | 5,432 |
| 2013-02-22 | $0.63 | $0.63 | 320 |
| 2013-02-21 | $0.63 | $0.63 | 0 |
| 2013-02-20 | $0.63 | $0.63 | 5,137 |
| 2013-02-19 | $0.63 | $0.63 | 2,728 |
| 2013-02-15 | $0.63 | $0.63 | 288 |
| 2013-02-14 | $0.63 | $0.63 | 1,896 |
| 2013-02-13 | $0.63 | $0.63 | 1,760 |
| 2013-02-12 | $0.63 | $0.63 | 648 |
| 2013-02-11 | $0.63 | $0.63 | 1,448 |
| 2013-02-08 | $0.63 | $0.63 | 736 |
| 2013-02-07 | $0.63 | $0.63 | 800 |
| 2013-02-06 | $0.63 | $0.63 | 880 |
| 2013-02-05 | $0.63 | $0.63 | 33,829 |
| 2013-02-04 | $1.25 | $1.25 | 356 |
| 2013-02-01 | $1.25 | $1.25 | 1,814 |
| 2013-01-31 | $1.25 | $1.25 | 736 |
| 2013-01-30 | $1.25 | $1.25 | 1,398 |
| 2013-01-29 | $1.25 | $1.25 | 794 |
| 2013-01-28 | $0.63 | $0.63 | 14,438 |
| 2013-01-25 | $0.63 | $0.63 | 1,897 |
| 2013-01-24 | $0.63 | $0.63 | 0 |
| 2013-01-23 | $0.63 | $0.63 | 638 |
| 2013-01-22 | $0.63 | $0.63 | 1,599 |
| 2013-01-18 | $0.63 | $0.63 | 96 |
| 2013-01-17 | $0.63 | $0.63 | 158 |
| 2013-01-16 | $0.63 | $0.63 | 800 |
| 2013-01-15 | $0.63 | $0.63 | 2,880 |
| 2013-01-14 | $0.63 | $0.63 | 467 |
| 2013-01-11 | $0.63 | $0.63 | 160 |
| 2013-01-10 | $0.63 | $0.63 | 2,172 |
| 2013-01-09 | $0.63 | $0.63 | 48 |
| 2013-01-08 | $0.63 | $0.63 | 0 |
| 2013-01-07 | $0.63 | $0.63 | 3,072 |
| 2013-01-04 | $0.63 | $0.63 | 0 |
| 2013-01-03 | $0.63 | $0.63 | 400 |
| 2013-01-02 | $0.63 | $0.63 | 2,306 |