Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.09 | $0.09 | 40 |
| 2015-12-30 | $0.09 | $0.09 | 4,128 |
| 2015-12-29 | $0.13 | $0.13 | 1,786 |
| 2015-12-28 | $0.13 | $0.13 | 2,641 |
| 2015-12-24 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | 52 |
| 2015-12-22 | $0.13 | $0.13 | 72 |
| 2015-12-21 | $0.13 | $0.13 | 204 |
| 2015-12-18 | $0.13 | $0.13 | 2,600 |
| 2015-12-17 | $0.15 | $0.15 | 12,616 |
| 2015-12-16 | $0.13 | $0.13 | 4,205 |
| 2015-12-15 | $0.13 | $0.13 | 14,181 |
| 2015-12-14 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | 3,753 |
| 2015-12-10 | $0.14 | $0.14 | 44,800 |
| 2015-12-09 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | 600 |
| 2015-12-03 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | 50,422 |
| 2015-12-01 | $0.20 | $0.20 | 0 |
| 2015-11-30 | $0.20 | $0.20 | 1,000 |
| 2015-11-27 | $0.18 | $0.18 | 0 |
| 2015-11-25 | $0.18 | $0.18 | 32 |
| 2015-11-24 | $0.19 | $0.19 | 29,006 |
| 2015-11-23 | $0.16 | $0.16 | 52,857 |
| 2015-11-20 | $0.13 | $0.13 | 27,770 |
| 2015-11-19 | $0.15 | $0.15 | 8,400 |
| 2015-11-18 | $0.17 | $0.17 | 9,000 |
| 2015-11-17 | $0.15 | $0.15 | 7,600 |
| 2015-11-16 | $0.20 | $0.20 | 1,000 |
| 2015-11-13 | $0.20 | $0.20 | 5,000 |
| 2015-11-12 | $0.20 | $0.20 | 200 |
| 2015-11-11 | $0.19 | $0.19 | 844 |
| 2015-11-10 | $0.20 | $0.20 | 21,060 |
| 2015-11-09 | $0.19 | $0.19 | 0 |
| 2015-11-06 | $0.19 | $0.19 | 46,151 |
| 2015-11-05 | $0.27 | $0.27 | 11,000 |
| 2015-11-04 | $0.26 | $0.26 | 4,000 |
| 2015-11-03 | $0.29 | $0.29 | 20,152 |
| 2015-11-02 | $0.27 | $0.27 | 4,200 |
| 2015-10-30 | $0.27 | $0.27 | 9,260 |
| 2015-10-29 | $0.28 | $0.28 | 6,800 |
| 2015-10-28 | $0.28 | $0.28 | 2,064 |
| 2015-10-27 | $0.28 | $0.28 | 4,770 |
| 2015-10-26 | $0.25 | $0.25 | 7,180 |
| 2015-10-23 | $0.32 | $0.32 | 9,712 |
| 2015-10-22 | $0.29 | $0.29 | 8,400 |
| 2015-10-21 | $0.29 | $0.29 | 6,636 |
| 2015-10-20 | $0.25 | $0.25 | 1,134 |
| 2015-10-19 | $0.33 | $0.33 | 1,374 |
| 2015-10-16 | $0.28 | $0.28 | 19,790 |
| 2015-10-15 | $0.24 | $0.24 | 8,010 |
| 2015-10-14 | $0.27 | $0.27 | 2,000 |
| 2015-10-13 | $0.27 | $0.27 | 3,530 |
| 2015-10-12 | $0.28 | $0.28 | 200 |
| 2015-10-09 | $0.25 | $0.25 | 4,200 |
| 2015-10-08 | $0.28 | $0.28 | 89,960 |
| 2015-10-07 | $0.21 | $0.21 | 13,600 |
| 2015-10-06 | $0.17 | $0.17 | 0 |
| 2015-10-05 | $0.17 | $0.17 | 22,800 |
| 2015-10-02 | $0.18 | $0.18 | 4,917 |
| 2015-10-01 | $0.18 | $0.18 | 1,331 |
| 2015-09-30 | $0.15 | $0.15 | 8,770 |
| 2015-09-29 | $0.15 | $0.15 | 92,014 |
| 2015-09-28 | $0.13 | $0.13 | 501 |
| 2015-09-25 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | 11,000 |
| 2015-09-23 | $0.15 | $0.15 | 19,840 |
| 2015-09-22 | $0.17 | $0.17 | 25,480 |
| 2015-09-21 | $0.20 | $0.20 | 0 |
| 2015-09-18 | $0.20 | $0.20 | 6,721 |
| 2015-09-17 | $0.18 | $0.18 | 8,334 |
| 2015-09-16 | $0.20 | $0.20 | 6,505 |
| 2015-09-15 | $0.25 | $0.25 | 1,501 |
| 2015-09-14 | $0.21 | $0.21 | 13,720 |
| 2015-09-11 | $0.26 | $0.26 | 2,040 |
| 2015-09-10 | $0.28 | $0.28 | 120 |
| 2015-09-09 | $0.28 | $0.28 | 640 |
| 2015-09-08 | $0.28 | $0.28 | 0 |
| 2015-09-04 | $0.28 | $0.28 | 2,900 |
| 2015-09-03 | $0.26 | $0.26 | 403 |
| 2015-09-02 | $0.30 | $0.30 | 12,222 |
| 2015-09-01 | $0.23 | $0.23 | 1,000 |
| 2015-08-31 | $0.30 | $0.30 | 5,632 |
| 2015-08-28 | $0.30 | $0.30 | 760 |
| 2015-08-27 | $0.30 | $0.30 | 1,813 |
| 2015-08-26 | $0.38 | $0.38 | 14 |
| 2015-08-25 | $0.28 | $0.28 | 7,866 |
| 2015-08-24 | $0.35 | $0.35 | 11,364 |
| 2015-08-21 | $0.39 | $0.39 | 6,851 |
| 2015-08-20 | $0.30 | $0.30 | 6,872 |
| 2015-08-19 | $0.49 | $0.49 | 560 |
| 2015-08-18 | $0.49 | $0.49 | 1,171 |
| 2015-08-17 | $0.49 | $0.49 | 491 |
| 2015-08-14 | $0.49 | $0.49 | 321 |
| 2015-08-13 | $0.49 | $0.49 | 820 |
| 2015-08-12 | $0.38 | $0.38 | 14 |
| 2015-08-11 | $0.38 | $0.38 | 1,140 |
| 2015-08-10 | $0.42 | $0.42 | 3,818 |
| 2015-08-07 | $0.44 | $0.44 | 340 |
| 2015-08-06 | $0.40 | $0.40 | 400 |
| 2015-08-05 | $0.40 | $0.40 | 6,798 |
| 2015-08-04 | $0.44 | $0.44 | 480 |
| 2015-08-03 | $0.50 | $0.50 | 4,200 |
| 2015-07-31 | $0.50 | $0.50 | 5,084 |
| 2015-07-30 | $0.45 | $0.45 | 7,365 |
| 2015-07-29 | $0.50 | $0.50 | 0 |
| 2015-07-28 | $0.50 | $0.50 | 0 |
| 2015-07-27 | $0.50 | $0.50 | 0 |
| 2015-07-24 | $0.50 | $0.50 | 0 |
| 2015-07-23 | $0.50 | $0.50 | 0 |
| 2015-07-22 | $0.50 | $0.50 | 0 |
| 2015-07-21 | $0.50 | $0.50 | 0 |
| 2015-07-20 | $0.50 | $0.50 | 86,965 |
| 2015-07-17 | $0.44 | $0.44 | 2,070 |
| 2015-07-16 | $0.48 | $0.48 | 3,200 |
| 2015-07-15 | $0.48 | $0.48 | 4,294 |
| 2015-07-14 | $0.45 | $0.45 | 12,905 |
| 2015-07-13 | $0.48 | $0.48 | 15,750 |
| 2015-07-10 | $0.50 | $0.50 | 12,494 |
| 2015-07-09 | $0.47 | $0.47 | 2,806 |
| 2015-07-08 | $0.43 | $0.43 | 3,296 |
| 2015-07-07 | $0.49 | $0.49 | 9,865 |
| 2015-07-06 | $0.43 | $0.43 | 11,527 |
| 2015-07-02 | $0.50 | $0.50 | 39,022 |
| 2015-07-01 | $0.50 | $0.50 | 13,595 |
| 2015-06-30 | $0.44 | $0.44 | 62,526 |
| 2015-06-29 | $0.55 | $0.55 | 17,272 |
| 2015-06-26 | $0.65 | $0.65 | 45,238 |
| 2015-06-25 | $0.45 | $0.45 | 35,466 |
| 2015-06-24 | $0.52 | $0.52 | 22,409 |
| 2015-06-23 | $0.40 | $0.40 | 45,331 |
| 2015-06-22 | $0.34 | $0.34 | 18,455 |
| 2015-06-19 | $0.35 | $0.35 | 15,783 |
| 2015-06-18 | $0.30 | $0.30 | 45,606 |
| 2015-06-17 | $0.26 | $0.26 | 54,550 |
| 2015-06-16 | $0.18 | $0.18 | 166,201 |
| 2015-06-15 | $0.30 | $0.30 | 279,622 |
| 2015-06-12 | $0.16 | $0.16 | 28,997 |
| 2015-06-11 | $0.14 | $0.14 | 34,655 |
| 2015-06-10 | $0.15 | $0.15 | 145,657 |
| 2015-06-09 | $0.09 | $0.09 | 0 |
| 2015-06-08 | $0.09 | $0.09 | 23,000 |
| 2015-06-05 | $0.10 | $0.10 | 30,990 |
| 2015-06-04 | $0.13 | $0.13 | 6,200 |
| 2015-06-03 | $0.13 | $0.13 | 0 |
| 2015-06-02 | $0.13 | $0.13 | 0 |
| 2015-06-01 | $0.13 | $0.13 | 0 |
| 2015-05-29 | $0.13 | $0.13 | 0 |
| 2015-05-28 | $0.13 | $0.13 | 40 |
| 2015-05-27 | $0.13 | $0.13 | 1,500 |
| 2015-05-26 | $0.13 | $0.13 | 1,752 |
| 2015-05-22 | $0.13 | $0.13 | 0 |
| 2015-05-21 | $0.13 | $0.13 | 0 |
| 2015-05-20 | $0.13 | $0.13 | 0 |
| 2015-05-19 | $0.13 | $0.13 | 0 |
| 2015-05-18 | $0.13 | $0.13 | 2,200 |
| 2015-05-15 | $0.13 | $0.13 | 4,216 |
| 2015-05-14 | $0.12 | $0.12 | 0 |
| 2015-05-13 | $0.12 | $0.12 | 14,962 |
| 2015-05-12 | $0.13 | $0.13 | 23,004 |
| 2015-05-11 | $0.12 | $0.12 | 467 |
| 2015-05-08 | $0.13 | $0.13 | 21,888 |
| 2015-05-07 | $0.11 | $0.11 | 28,224 |
| 2015-05-06 | $0.09 | $0.09 | 21,234 |
| 2015-05-05 | $0.09 | $0.09 | 0 |
| 2015-05-04 | $0.09 | $0.09 | 0 |
| 2015-05-01 | $0.09 | $0.09 | 34,800 |
| 2015-04-30 | $0.10 | $0.10 | 118,010 |
| 2015-04-29 | $0.10 | $0.10 | 20 |
| 2015-04-28 | $0.10 | $0.10 | 0 |
| 2015-04-27 | $0.10 | $0.10 | 100 |
| 2015-04-24 | $0.06 | $0.06 | 236,542 |
| 2015-04-23 | $0.07 | $0.07 | 200 |
| 2015-04-22 | $0.07 | $0.07 | 41,947 |
| 2015-04-21 | $0.10 | $0.10 | 0 |
| 2015-04-20 | $0.10 | $0.10 | 200 |
| 2015-04-17 | $0.10 | $0.10 | 133,852 |
| 2015-04-16 | $0.13 | $0.13 | 15 |
| 2015-04-15 | $0.15 | $0.15 | 800 |
| 2015-04-14 | $0.15 | $0.15 | 1,400 |
| 2015-04-13 | $0.10 | $0.10 | 168 |
| 2015-04-10 | $0.10 | $0.10 | 20 |
| 2015-04-09 | $0.07 | $0.07 | 79,485 |
| 2015-04-08 | $0.10 | $0.10 | 0 |
| 2015-04-07 | $0.10 | $0.10 | 10,420 |
| 2015-04-06 | $0.12 | $0.12 | 0 |
| 2015-04-02 | $0.12 | $0.12 | 27,687 |
| 2015-04-01 | $0.13 | $0.13 | 0 |
| 2015-03-31 | $0.13 | $0.13 | 0 |
| 2015-03-30 | $0.13 | $0.13 | 0 |
| 2015-03-27 | $0.13 | $0.13 | 64 |
| 2015-03-26 | $0.15 | $0.15 | 0 |
| 2015-03-25 | $0.15 | $0.15 | 2,436 |
| 2015-03-24 | $0.19 | $0.19 | 820 |
| 2015-03-23 | $0.25 | $0.25 | 6,868 |
| 2015-03-20 | $0.18 | $0.18 | 13,800 |
| 2015-03-19 | $0.23 | $0.23 | 21,040 |
| 2015-03-18 | $0.28 | $0.28 | 25,424 |
| 2015-03-17 | $0.26 | $0.26 | 1,113 |
| 2015-03-16 | $0.32 | $0.32 | 11,152 |
| 2015-03-13 | $0.33 | $0.33 | 1,146 |
| 2015-03-12 | $0.47 | $0.47 | 31,243 |
| 2015-03-11 | $0.41 | $0.41 | 35,200 |
| 2015-03-10 | $0.50 | $0.50 | 11,396 |
| 2015-03-09 | $0.85 | $0.85 | 16,242 |
| 2015-03-06 | $0.90 | $0.90 | 36,301 |
| 2015-03-05 | $0.63 | $0.63 | 13,287 |
| 2015-03-04 | $0.77 | $0.77 | 12,436 |
| 2015-03-03 | $1.10 | $1.10 | 25,072 |
| 2015-03-02 | $0.96 | $0.96 | 10,321 |
| 2015-02-27 | $0.55 | $0.55 | 12,644 |
| 2015-02-26 | $0.49 | $0.49 | 15,128 |
| 2015-02-25 | $0.45 | $0.45 | 6,958 |
| 2015-02-24 | $0.75 | $0.75 | 6,473 |
| 2015-02-23 | $0.48 | $0.48 | 18,920 |
| 2015-02-20 | $0.52 | $0.52 | 7,099 |
| 2015-02-19 | $0.50 | $0.50 | 3,040 |
| 2015-02-18 | $0.67 | $0.67 | 3,803 |
| 2015-02-17 | $0.48 | $0.48 | 170 |
| 2015-02-13 | $0.80 | $0.80 | 14,553 |
| 2015-02-12 | $0.39 | $0.39 | 5,577 |
| 2015-02-11 | $0.34 | $0.34 | 13,962 |
| 2015-02-10 | $0.44 | $0.44 | 12,320 |
| 2015-02-09 | $0.35 | $0.35 | 2,099 |
| 2015-02-06 | $0.40 | $0.40 | 9,804 |
| 2015-02-05 | $0.38 | $0.38 | 3,879 |
| 2015-02-04 | $0.35 | $0.35 | 34,106 |
| 2015-02-03 | $0.48 | $0.48 | 14,426 |
| 2015-02-02 | $0.50 | $0.50 | 8,770 |
| 2015-01-30 | $0.75 | $0.75 | 18,672 |
| 2015-01-29 | $0.51 | $0.51 | 55,153 |
| 2015-01-28 | $1.00 | $1.00 | 37,834 |
| 2015-01-27 | $0.85 | $0.85 | 22,399 |
| 2015-01-26 | $1.25 | $1.25 | 41,108 |
| 2015-01-23 | $0.48 | $0.48 | 16,921 |
| 2015-01-22 | $0.50 | $0.50 | 200 |
| 2015-01-21 | $0.60 | $0.60 | 500 |
| 2015-01-20 | $0.55 | $0.55 | 788 |
| 2015-01-16 | $0.45 | $0.45 | 140 |
| 2015-01-15 | $0.55 | $0.55 | 490 |
| 2015-01-14 | $0.60 | $0.60 | 4,510 |
| 2015-01-13 | $0.48 | $0.48 | 9,790 |
| 2015-01-12 | $0.55 | $0.55 | 24,573 |
| 2015-01-09 | $0.38 | $0.38 | 14,160 |
| 2015-01-08 | $0.14 | $0.14 | 0 |
| 2015-01-07 | $0.14 | $0.14 | 219 |
| 2015-01-06 | $0.25 | $0.25 | 400 |
| 2015-01-05 | $0.14 | $0.14 | 0 |
| 2015-01-02 | $0.14 | $0.14 | 0 |