Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $437.50 | $437.50 | 60 |
| 2010-12-30 | $375.00 | $375.00 | 6 |
| 2010-12-29 | $331.25 | $331.25 | 23 |
| 2010-12-28 | $293.75 | $293.75 | 132 |
| 2010-12-27 | $300.00 | $300.00 | 23 |
| 2010-12-23 | $312.50 | $312.50 | 236 |
| 2010-12-22 | $300.00 | $300.00 | 22 |
| 2010-12-21 | $281.25 | $281.25 | 21 |
| 2010-12-20 | $306.25 | $306.25 | 108 |
| 2010-12-17 | $375.00 | $375.00 | 135 |
| 2010-12-16 | $437.50 | $437.50 | 239 |
| 2010-12-15 | $343.75 | $343.75 | 243 |
| 2010-12-14 | $375.00 | $375.00 | 230 |
| 2010-12-13 | $468.75 | $468.75 | 133 |
| 2010-12-10 | $750.00 | $750.00 | 196 |
| 2010-12-09 | $750.00 | $750.00 | 167 |
| 2010-12-08 | $437.50 | $437.50 | 20 |
| 2010-12-07 | $437.50 | $437.50 | 38 |
| 2010-12-06 | $468.75 | $468.75 | 224 |
| 2010-12-03 | $737.50 | $737.50 | 549 |
| 2010-12-02 | $437.50 | $437.50 | 911 |
| 2010-12-01 | $106.25 | $106.25 | 168 |
| 2010-11-30 | $93.75 | $93.75 | 157 |
| 2010-11-29 | $93.75 | $93.75 | 171 |
| 2010-11-26 | $112.50 | $112.50 | 42 |
| 2010-11-24 | $106.25 | $106.25 | 157 |
| 2010-11-23 | $112.50 | $112.50 | 44 |
| 2010-11-22 | $112.50 | $112.50 | 199 |
| 2010-11-19 | $250.00 | $250.00 | 6 |
| 2010-11-18 | $175.00 | $175.00 | 37 |
| 2010-11-17 | $250.00 | $250.00 | 6 |
| 2010-11-16 | $250.00 | $250.00 | 6 |
| 2010-11-15 | $312.50 | $312.50 | 16 |
| 2010-11-12 | $312.50 | $312.50 | 54 |
| 2010-11-11 | $312.50 | $312.50 | 46 |
| 2010-11-10 | $206.25 | $206.25 | 46 |
| 2010-11-09 | $190.63 | $190.63 | 21 |
| 2010-11-08 | $225.00 | $225.00 | 19 |
| 2010-11-05 | $249.38 | $249.38 | 23 |
| 2010-11-04 | $312.50 | $312.50 | 20 |
| 2010-11-03 | $353.13 | $353.13 | 11 |
| 2010-11-02 | $368.75 | $368.75 | 0 |
| 2010-11-01 | $400.00 | $400.00 | 5 |
| 2010-10-29 | $337.50 | $337.50 | 8 |
| 2010-10-28 | $368.75 | $368.75 | 0 |
| 2010-10-27 | $375.00 | $375.00 | 14 |
| 2010-10-26 | $406.25 | $406.25 | 30 |
| 2010-10-25 | $306.25 | $306.25 | 14 |
| 2010-10-22 | $359.38 | $359.38 | 27 |
| 2010-10-21 | $284.38 | $284.38 | 10 |
| 2010-10-20 | $312.50 | $312.50 | 19 |
| 2010-10-19 | $312.50 | $312.50 | 24 |
| 2010-10-18 | $342.50 | $342.50 | 177 |
| 2010-10-15 | $609.38 | $609.38 | 57 |
| 2010-10-14 | $781.25 | $781.25 | 91 |
| 2010-10-13 | $806.25 | $806.25 | 18 |
| 2010-10-12 | $687.50 | $687.50 | 57 |
| 2010-10-11 | $937.50 | $937.50 | 77 |
| 2010-10-08 | $1,125.00 | $1,125.00 | 15 |
| 2010-10-07 | $968.75 | $968.75 | 32 |
| 2010-10-06 | $1,062.50 | $1,062.50 | 27 |
| 2010-10-05 | $1,062.50 | $1,062.50 | 39 |
| 2010-10-04 | $1,068.75 | $1,068.75 | 17 |
| 2010-10-01 | $1,125.00 | $1,125.00 | 51 |
| 2010-09-30 | $1,125.00 | $1,125.00 | 37 |
| 2010-09-29 | $1,093.75 | $1,093.75 | 49 |
| 2010-09-28 | $1,250.00 | $1,250.00 | 37 |
| 2010-09-27 | $1,125.00 | $1,125.00 | 57 |
| 2010-09-24 | $1,562.50 | $1,562.50 | 49 |
| 2010-09-23 | $1,500.00 | $1,500.00 | 83 |
| 2010-09-22 | $1,312.50 | $1,312.50 | 16 |
| 2010-09-21 | $1,375.00 | $1,375.00 | 10 |
| 2010-09-20 | $1,187.50 | $1,187.50 | 22 |
| 2010-09-17 | $796.88 | $796.88 | 0 |
| 2010-09-16 | $750.00 | $750.00 | 14 |
| 2010-09-15 | $625.00 | $625.00 | 7 |
| 2010-09-14 | $625.00 | $625.00 | 0 |
| 2010-09-13 | $812.50 | $812.50 | 1 |
| 2010-09-10 | $843.75 | $843.75 | 1 |
| 2010-09-09 | $843.75 | $843.75 | 4 |
| 2010-09-08 | $750.00 | $750.00 | 15 |
| 2010-09-07 | $937.50 | $937.50 | 0 |
| 2010-09-03 | $937.50 | $937.50 | 1 |
| 2010-09-02 | $1,000.00 | $1,000.00 | 8 |
| 2010-09-01 | $1,000.00 | $1,000.00 | 8 |
| 2010-08-31 | $875.00 | $875.00 | 0 |
| 2010-08-30 | $875.00 | $875.00 | 0 |
| 2010-08-27 | $875.00 | $875.00 | 7 |
| 2010-08-26 | $1,000.00 | $1,000.00 | 3 |
| 2010-08-25 | $875.00 | $875.00 | 6 |
| 2010-08-24 | $1,000.00 | $1,000.00 | 0 |
| 2010-08-23 | $1,093.75 | $1,093.75 | 3 |
| 2010-08-20 | $1,000.00 | $1,000.00 | 6 |
| 2010-08-19 | $1,093.75 | $1,093.75 | 1 |
| 2010-08-18 | $1,093.75 | $1,093.75 | 2 |
| 2010-08-17 | $1,093.75 | $1,093.75 | 6 |
| 2010-08-16 | $1,093.75 | $1,093.75 | 3 |
| 2010-08-13 | $1,187.50 | $1,187.50 | 11 |
| 2010-08-12 | $1,125.00 | $1,125.00 | 5 |
| 2010-08-11 | $1,312.50 | $1,312.50 | 4 |
| 2010-08-10 | $1,500.00 | $1,500.00 | 2 |
| 2010-08-09 | $1,593.75 | $1,593.75 | 2 |
| 2010-08-06 | $1,593.75 | $1,593.75 | 0 |
| 2010-08-05 | $1,625.00 | $1,625.00 | 2 |
| 2010-08-04 | $1,625.00 | $1,625.00 | 2 |
| 2010-08-03 | $1,375.00 | $1,375.00 | 0 |
| 2010-08-02 | $1,375.00 | $1,375.00 | 3 |
| 2010-07-30 | $1,718.75 | $1,718.75 | 8 |
| 2010-07-29 | $1,843.75 | $1,843.75 | 7 |
| 2010-07-28 | $1,687.50 | $1,687.50 | 14 |
| 2010-07-27 | $1,468.75 | $1,468.75 | 33 |
| 2010-07-26 | $1,937.50 | $1,937.50 | 3 |
| 2010-07-23 | $1,937.50 | $1,937.50 | 4 |
| 2010-07-22 | $1,562.50 | $1,562.50 | 9 |
| 2010-07-21 | $1,750.00 | $1,750.00 | 3 |
| 2010-07-20 | $1,687.50 | $1,687.50 | 9 |
| 2010-07-19 | $2,187.50 | $2,187.50 | 4 |
| 2010-07-16 | $2,187.50 | $2,187.50 | 6 |
| 2010-07-15 | $2,187.50 | $2,187.50 | 5 |
| 2010-07-14 | $2,437.50 | $2,437.50 | 6 |
| 2010-07-13 | $2,187.50 | $2,187.50 | 0 |
| 2010-07-12 | $2,187.50 | $2,187.50 | 5 |
| 2010-07-09 | $2,125.00 | $2,125.00 | 10 |
| 2010-07-08 | $2,375.00 | $2,375.00 | 6 |
| 2010-07-07 | $2,375.00 | $2,375.00 | 40 |
| 2010-07-06 | $2,375.00 | $2,375.00 | 12 |
| 2010-07-02 | $2,656.25 | $2,656.25 | 6 |
| 2010-07-01 | $2,406.25 | $2,406.25 | 2 |
| 2010-06-30 | $2,406.25 | $2,406.25 | 0 |
| 2010-06-29 | $2,437.50 | $2,437.50 | 6 |
| 2010-06-28 | $2,062.50 | $2,062.50 | 4 |
| 2010-06-25 | $2,281.25 | $2,281.25 | 3 |
| 2010-06-24 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-23 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-22 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-21 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-18 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-17 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-16 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-15 | $2,187.50 | $2,187.50 | 0 |
| 2010-06-14 | $2,406.25 | $2,406.25 | 0 |
| 2010-06-11 | $2,406.25 | $2,406.25 | 0 |
| 2010-06-10 | $2,406.25 | $2,406.25 | 0 |
| 2010-06-09 | $2,406.25 | $2,406.25 | 0 |
| 2010-06-08 | $2,406.25 | $2,406.25 | 3 |
| 2010-06-07 | $2,406.25 | $2,406.25 | 0 |
| 2010-06-04 | $2,406.25 | $2,406.25 | 2 |
| 2010-06-03 | $2,437.50 | $2,437.50 | 1 |
| 2010-06-02 | $2,500.00 | $2,500.00 | 0 |
| 2010-06-01 | $2,500.00 | $2,500.00 | 1 |
| 2010-05-28 | $2,437.50 | $2,437.50 | 0 |
| 2010-05-27 | $2,500.00 | $2,500.00 | 0 |
| 2010-05-26 | $2,500.00 | $2,500.00 | 0 |
| 2010-05-25 | $2,187.50 | $2,187.50 | 1 |
| 2010-05-24 | $2,812.50 | $2,812.50 | 0 |
| 2010-05-21 | $2,812.50 | $2,812.50 | 0 |
| 2010-05-20 | $2,031.25 | $2,031.25 | 0 |
| 2010-05-19 | $2,031.25 | $2,031.25 | 1 |
| 2010-05-18 | $2,500.00 | $2,500.00 | 0 |
| 2010-05-17 | $2,437.50 | $2,437.50 | 2 |
| 2010-05-14 | $2,500.00 | $2,500.00 | 0 |
| 2010-05-13 | $2,750.00 | $2,750.00 | 0 |
| 2010-05-12 | $2,750.00 | $2,750.00 | 3 |
| 2010-05-11 | $2,812.50 | $2,812.50 | 0 |
| 2010-05-10 | $2,781.25 | $2,781.25 | 4 |
| 2010-05-07 | $2,500.00 | $2,500.00 | 2 |
| 2010-05-06 | $2,500.00 | $2,500.00 | 0 |
| 2010-05-05 | $2,812.50 | $2,812.50 | 1 |
| 2010-05-04 | $2,250.00 | $2,250.00 | 0 |
| 2010-05-03 | $2,937.50 | $2,937.50 | 0 |
| 2010-04-30 | $2,937.50 | $2,937.50 | 2 |
| 2010-04-29 | $2,937.50 | $2,937.50 | 0 |
| 2010-04-28 | $3,125.00 | $3,125.00 | 2 |
| 2010-04-27 | $2,750.00 | $2,750.00 | 1 |
| 2010-04-26 | $2,500.00 | $2,500.00 | 3 |
| 2010-04-23 | $1,568.75 | $1,568.75 | 12 |
| 2010-04-22 | $2,375.00 | $2,375.00 | 5 |
| 2010-04-21 | $3,312.50 | $3,312.50 | 0 |
| 2010-04-20 | $3,312.50 | $3,312.50 | 0 |
| 2010-04-19 | $3,312.50 | $3,312.50 | 0 |
| 2010-04-16 | $3,312.50 | $3,312.50 | 0 |
| 2010-04-15 | $3,312.50 | $3,312.50 | 0 |
| 2010-04-14 | $3,312.50 | $3,312.50 | 0 |
| 2010-04-13 | $3,437.50 | $3,437.50 | 1 |
| 2010-04-12 | $3,687.50 | $3,687.50 | 3 |
| 2010-04-09 | $3,125.00 | $3,125.00 | 2 |
| 2010-04-08 | $2,812.50 | $2,812.50 | 0 |
| 2010-04-07 | $2,812.50 | $2,812.50 | 3 |
| 2010-04-06 | $2,625.00 | $2,625.00 | 0 |
| 2010-04-05 | $2,500.00 | $2,500.00 | 4 |
| 2010-04-01 | $2,750.00 | $2,750.00 | 10 |
| 2010-03-31 | $2,687.50 | $2,687.50 | 13 |
| 2010-03-30 | $2,187.50 | $2,187.50 | 6 |
| 2010-03-29 | $2,500.00 | $2,500.00 | 0 |
| 2010-03-26 | $2,500.00 | $2,500.00 | 1 |
| 2010-03-25 | $2,500.00 | $2,500.00 | 1 |
| 2010-03-24 | $2,781.25 | $2,781.25 | 2 |
| 2010-03-23 | $3,437.50 | $3,437.50 | 0 |
| 2010-03-22 | $3,437.50 | $3,437.50 | 0 |
| 2010-03-19 | $2,812.50 | $2,812.50 | 0 |
| 2010-03-18 | $3,562.50 | $3,562.50 | 0 |
| 2010-03-17 | $2,625.00 | $2,625.00 | 0 |
| 2010-03-16 | $3,187.50 | $3,187.50 | 1 |
| 2010-03-15 | $3,187.50 | $3,187.50 | 8 |
| 2010-03-12 | $4,375.00 | $4,375.00 | 0 |
| 2010-03-11 | $4,375.00 | $4,375.00 | 1 |
| 2010-03-10 | $4,750.00 | $4,750.00 | 0 |
| 2010-03-09 | $4,750.00 | $4,750.00 | 1 |
| 2010-03-08 | $3,562.50 | $3,562.50 | 5 |
| 2010-03-05 | $3,812.50 | $3,812.50 | 5 |
| 2010-03-04 | $4,375.00 | $4,375.00 | 8 |
| 2010-03-03 | $4,375.00 | $4,375.00 | 4 |
| 2010-03-02 | $4,687.50 | $4,687.50 | 1 |
| 2010-03-01 | $6,250.00 | $6,250.00 | 0 |
| 2010-02-26 | $4,062.50 | $4,062.50 | 0 |
| 2010-02-25 | $3,750.00 | $3,750.00 | 1 |
| 2010-02-24 | $5,562.50 | $5,562.50 | 0 |
| 2010-02-23 | $4,375.00 | $4,375.00 | 0 |
| 2010-02-22 | $4,625.00 | $4,625.00 | 3 |
| 2010-02-19 | $6,250.00 | $6,250.00 | 0 |
| 2010-02-18 | $4,875.00 | $4,875.00 | 1 |
| 2010-02-17 | $6,562.50 | $6,562.50 | 2 |
| 2010-02-16 | $6,562.50 | $6,562.50 | 0 |
| 2010-02-12 | $6,562.50 | $6,562.50 | 6 |
| 2010-02-11 | $6,875.00 | $6,875.00 | 5 |
| 2010-02-10 | $7,500.00 | $7,500.00 | 10 |
| 2010-02-09 | $7,812.50 | $7,812.50 | 2 |
| 2010-02-08 | $6,500.00 | $6,500.00 | 2 |
| 2010-02-05 | $6,312.50 | $6,312.50 | 2 |
| 2010-02-04 | $4,687.50 | $4,687.50 | 1 |
| 2010-02-03 | $4,375.00 | $4,375.00 | 0 |
| 2010-02-02 | $4,375.00 | $4,375.00 | 1 |
| 2010-02-01 | $4,562.50 | $4,562.50 | 1 |
| 2010-01-29 | $6,187.50 | $6,187.50 | 0 |
| 2010-01-28 | $6,250.00 | $6,250.00 | 2 |
| 2010-01-27 | $6,312.50 | $6,312.50 | 0 |
| 2010-01-26 | $6,312.50 | $6,312.50 | 1 |
| 2010-01-25 | $5,750.00 | $5,750.00 | 2 |
| 2010-01-22 | $7,375.00 | $7,375.00 | 6 |
| 2010-01-21 | $8,125.00 | $8,125.00 | 1 |
| 2010-01-20 | $7,812.50 | $7,812.50 | 4 |
| 2010-01-19 | $10,250.00 | $10,250.00 | 0 |
| 2010-01-15 | $8,625.00 | $8,625.00 | 1 |
| 2010-01-14 | $8,750.00 | $8,750.00 | 2 |
| 2010-01-13 | $10,250.00 | $10,250.00 | 0 |
| 2010-01-12 | $9,000.00 | $9,000.00 | 0 |
| 2010-01-11 | $8,062.50 | $8,062.50 | 0 |
| 2010-01-08 | $9,250.00 | $9,250.00 | 0 |
| 2010-01-07 | $7,875.00 | $7,875.00 | 0 |
| 2010-01-06 | $9,375.00 | $9,375.00 | 0 |
| 2010-01-05 | $10,500.00 | $10,500.00 | 0 |
| 2010-01-04 | $10,500.00 | $10,500.00 | 3 |