Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 10,000 |
| 2018-12-28 | $0.01 | $0.01 | 0 |
| 2018-12-27 | $0.01 | $0.01 | 30,000 |
| 2018-12-26 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | 24 |
| 2018-12-21 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | 124,300 |
| 2018-12-18 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | 40,000 |
| 2018-12-12 | $0.01 | $0.01 | 2,091 |
| 2018-12-11 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | 2,000 |
| 2018-11-29 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | 20,000 |
| 2018-11-23 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | 31,762 |
| 2018-11-16 | $0.01 | $0.01 | 42,328 |
| 2018-11-15 | $0.01 | $0.01 | 147,477 |
| 2018-11-14 | $0.01 | $0.01 | 542,000 |
| 2018-11-13 | $0.01 | $0.01 | 1,169,404 |
| 2018-11-12 | $0.01 | $0.01 | 10,000 |
| 2018-11-09 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | 8,996 |
| 2018-11-02 | $0.01 | $0.01 | 200 |
| 2018-11-01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | 40,000 |
| 2018-10-30 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | 280,000 |
| 2018-10-22 | $0.01 | $0.01 | 600 |
| 2018-10-19 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | 50,040 |
| 2018-10-17 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | 217,990 |
| 2018-10-15 | $0.01 | $0.01 | 9,650 |
| 2018-10-12 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | 6,476 |
| 2018-10-09 | $0.01 | $0.01 | 20 |
| 2018-10-08 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | 22,000 |
| 2018-09-27 | $0.01 | $0.01 | 30,002 |
| 2018-09-26 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | 16,179 |
| 2018-09-24 | $0.01 | $0.01 | 53,821 |
| 2018-09-21 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | 40,000 |
| 2018-09-19 | $0.01 | $0.01 | 306,200 |
| 2018-09-18 | $0.01 | $0.01 | 830,896 |
| 2018-09-17 | $0.01 | $0.01 | 374,000 |
| 2018-09-14 | $0.01 | $0.01 | 880,000 |
| 2018-09-13 | $0.01 | $0.01 | 20,000 |
| 2018-09-12 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | 7,000 |
| 2018-09-07 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | 88,000 |
| 2018-09-05 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | 100,000 |
| 2018-08-30 | $0.01 | $0.01 | 63,000 |
| 2018-08-29 | $0.01 | $0.01 | 511,000 |
| 2018-08-28 | $0.01 | $0.01 | 930,403 |
| 2018-08-27 | $0.01 | $0.01 | 42,941 |
| 2018-08-24 | $0.01 | $0.01 | 66,000 |
| 2018-08-23 | $0.01 | $0.01 | 109,255 |
| 2018-08-22 | $0.01 | $0.01 | 50,592 |
| 2018-08-21 | $0.01 | $0.01 | 82,319 |
| 2018-08-20 | $0.01 | $0.01 | 100,465 |
| 2018-08-17 | $0.01 | $0.01 | 7,800 |
| 2018-08-16 | $0.01 | $0.01 | 33,479 |
| 2018-08-15 | $0.01 | $0.01 | 369,393 |
| 2018-08-14 | $0.01 | $0.01 | 163,794 |
| 2018-08-13 | $0.01 | $0.01 | 70,179 |
| 2018-08-10 | $0.01 | $0.01 | 99,903 |
| 2018-08-09 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | 144,000 |
| 2018-08-06 | $0.01 | $0.01 | 62,000 |
| 2018-08-03 | $0.01 | $0.01 | 8,800 |
| 2018-08-02 | $0.01 | $0.01 | 68,000 |
| 2018-08-01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | 137,500 |
| 2018-07-26 | $0.01 | $0.01 | 160,385 |
| 2018-07-25 | $0.01 | $0.01 | 448,738 |
| 2018-07-24 | $0.01 | $0.01 | 267,613 |
| 2018-07-23 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | 2,000 |
| 2018-07-19 | $0.01 | $0.01 | 7,060 |
| 2018-07-18 | $0.01 | $0.01 | 8,066 |
| 2018-07-17 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | 1,934 |
| 2018-07-13 | $0.01 | $0.01 | 10,000 |
| 2018-07-12 | $0.01 | $0.01 | 76,200 |
| 2018-07-11 | $0.01 | $0.01 | 1,600 |
| 2018-07-10 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | 2,000 |
| 2018-07-05 | $0.01 | $0.01 | 20,200 |
| 2018-07-03 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | 2,000 |
| 2018-06-29 | $0.01 | $0.01 | 10,400 |
| 2018-06-28 | $0.01 | $0.01 | 16,200 |
| 2018-06-27 | $0.01 | $0.01 | 157,109 |
| 2018-06-26 | $0.01 | $0.01 | 9,090 |
| 2018-06-25 | $0.01 | $0.01 | 440 |
| 2018-06-22 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | 48,667 |
| 2018-06-19 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | 24,000 |
| 2018-06-15 | $0.01 | $0.01 | 10,064 |
| 2018-06-14 | $0.01 | $0.01 | 199,999 |
| 2018-06-13 | $0.01 | $0.01 | 38,000 |
| 2018-06-12 | $0.01 | $0.01 | 230,000 |
| 2018-06-11 | $0.01 | $0.01 | 442,000 |
| 2018-06-08 | $0.01 | $0.01 | 196,060 |
| 2018-06-07 | $0.01 | $0.01 | 40,000 |
| 2018-06-06 | $0.01 | $0.01 | 10,000 |
| 2018-06-05 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | 2,000 |
| 2018-06-01 | $0.01 | $0.01 | 25,534 |
| 2018-05-31 | $0.01 | $0.01 | 80,000 |
| 2018-05-30 | $0.01 | $0.01 | 635,400 |
| 2018-05-29 | $0.01 | $0.01 | 16,000 |
| 2018-05-25 | $0.01 | $0.01 | 40,144 |
| 2018-05-24 | $0.01 | $0.01 | 117,120 |
| 2018-05-23 | $0.01 | $0.01 | 261,200 |
| 2018-05-22 | $0.01 | $0.01 | 200,000 |
| 2018-05-21 | $0.01 | $0.01 | 11,000 |
| 2018-05-18 | $0.01 | $0.01 | 45,999 |
| 2018-05-17 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | 80 |
| 2018-05-15 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | 5,200 |
| 2018-05-11 | $0.01 | $0.01 | 601,661 |
| 2018-05-10 | $0.01 | $0.01 | 46,400 |
| 2018-05-09 | $0.01 | $0.01 | 4,000 |
| 2018-05-08 | $0.01 | $0.01 | 22,200 |
| 2018-05-07 | $0.01 | $0.01 | 196,200 |
| 2018-05-04 | $0.01 | $0.01 | 101,000 |
| 2018-05-03 | $0.01 | $0.01 | 61,400 |
| 2018-05-02 | $0.01 | $0.01 | 20,692 |
| 2018-05-01 | $0.01 | $0.01 | 201,300 |
| 2018-04-30 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | 627,333 |
| 2018-04-26 | $0.01 | $0.01 | 36,410 |
| 2018-04-25 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | 93,162 |
| 2018-04-23 | $0.01 | $0.01 | 60,200 |
| 2018-04-20 | $0.01 | $0.01 | 4,800 |
| 2018-04-19 | $0.01 | $0.01 | 255,220 |
| 2018-04-18 | $0.01 | $0.01 | 690,633 |
| 2018-04-17 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | 164,000 |
| 2018-04-12 | $0.01 | $0.01 | 1,302,000 |
| 2018-04-11 | $0.01 | $0.01 | 540,503 |
| 2018-04-10 | $0.01 | $0.01 | 456,324 |
| 2018-04-09 | $0.01 | $0.01 | 24,176 |
| 2018-04-06 | $0.01 | $0.01 | 20,000 |
| 2018-04-05 | $0.01 | $0.01 | 136,805 |
| 2018-04-04 | $0.01 | $0.01 | 192,000 |
| 2018-04-03 | $0.01 | $0.01 | 680,815 |
| 2018-04-02 | $0.01 | $0.01 | 252,000 |
| 2018-03-29 | $0.01 | $0.01 | 12,000 |
| 2018-03-28 | $0.01 | $0.01 | 50,000 |
| 2018-03-27 | $0.01 | $0.01 | 276,677 |
| 2018-03-26 | $0.01 | $0.01 | 73,666 |
| 2018-03-23 | $0.01 | $0.01 | 140,555 |
| 2018-03-22 | $0.01 | $0.01 | 314,199 |
| 2018-03-21 | $0.01 | $0.01 | 30,200 |
| 2018-03-20 | $0.01 | $0.01 | 157,206 |
| 2018-03-19 | $0.01 | $0.01 | 583,400 |
| 2018-03-16 | $0.01 | $0.01 | 40,000 |
| 2018-03-15 | $0.01 | $0.01 | 510,000 |
| 2018-03-14 | $0.01 | $0.01 | 317,466 |
| 2018-03-13 | $0.01 | $0.01 | 336,767 |
| 2018-03-12 | $0.01 | $0.01 | 78,500 |
| 2018-03-09 | $0.01 | $0.01 | 168,163 |
| 2018-03-08 | $0.01 | $0.01 | 208,128 |
| 2018-03-07 | $0.01 | $0.01 | 416,459 |
| 2018-03-06 | $0.01 | $0.01 | 914,400 |
| 2018-03-05 | $0.01 | $0.01 | 2,105,170 |
| 2018-03-02 | $0.01 | $0.01 | 2,015,831 |
| 2018-03-01 | $0.01 | $0.01 | 1,400 |
| 2018-02-28 | $0.01 | $0.01 | 1,134,885 |
| 2018-02-27 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | 21,324 |
| 2018-02-23 | $0.01 | $0.01 | 2,940,831 |
| 2018-02-22 | $0.01 | $0.01 | 3,041,227 |
| 2018-02-21 | $0.01 | $0.01 | 3,180,600 |
| 2018-02-20 | $0.01 | $0.01 | 348,200 |
| 2018-02-16 | $0.01 | $0.01 | 1,734,466 |
| 2018-02-15 | $0.01 | $0.01 | 1,534,363 |
| 2018-02-14 | $0.01 | $0.01 | 5,551,341 |
| 2018-02-13 | $0.01 | $0.01 | 426,257 |
| 2018-02-12 | $0.01 | $0.01 | 496,516 |
| 2018-02-09 | $0.01 | $0.01 | 1,235,765 |
| 2018-02-08 | $0.01 | $0.01 | 5,520,951 |
| 2018-02-07 | $0.01 | $0.01 | 2,162,500 |
| 2018-02-06 | $0.01 | $0.01 | 52,900 |
| 2018-02-05 | $0.01 | $0.01 | 261,100 |
| 2018-02-02 | $0.01 | $0.01 | 4,379,877 |
| 2018-02-01 | $0.01 | $0.01 | 8,149,461 |
| 2018-01-31 | $0.01 | $0.01 | 6,682,818 |
| 2018-01-30 | $0.01 | $0.01 | 6,909,238 |
| 2018-01-29 | $0.01 | $0.01 | 6,886,333 |
| 2018-01-26 | $0.01 | $0.01 | 552,233 |
| 2018-01-25 | $0.01 | $0.01 | 6,071,510 |
| 2018-01-24 | $0.01 | $0.01 | 287,218 |
| 2018-01-23 | $0.01 | $0.01 | 5,782,263 |
| 2018-01-22 | $0.02 | $0.02 | 5,933,123 |
| 2018-01-19 | $0.02 | $0.02 | 7,345,771 |
| 2018-01-18 | $0.01 | $0.01 | 278,466 |
| 2018-01-17 | $0.01 | $0.01 | 418,818 |
| 2018-01-16 | $0.02 | $0.02 | 968,840 |
| 2018-01-12 | $0.02 | $0.02 | 331,232 |
| 2018-01-11 | $0.01 | $0.01 | 2,962,479 |
| 2018-01-10 | $0.02 | $0.02 | 939,944 |
| 2018-01-09 | $0.02 | $0.02 | 9,761,045 |
| 2018-01-08 | $0.02 | $0.02 | 12,402,589 |
| 2018-01-05 | $0.02 | $0.02 | 422,986 |
| 2018-01-04 | $0.02 | $0.02 | 1,049,466 |
| 2018-01-03 | $0.01 | $0.01 | 1,642,805 |
| 2018-01-02 | $0.01 | $0.01 | 3,627,072 |