Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 395,614 |
| 2024-12-30 | $0.00 | $0.00 | 303,200 |
| 2024-12-27 | $0.00 | $0.00 | 38,302 |
| 2024-12-26 | $0.00 | $0.00 | 143,181 |
| 2024-12-24 | $0.00 | $0.00 | 161,000 |
| 2024-12-23 | $0.00 | $0.00 | 44,364 |
| 2024-12-20 | $0.00 | $0.00 | 407,016 |
| 2024-12-19 | $0.00 | $0.00 | 39,589 |
| 2024-12-18 | $0.00 | $0.00 | 69,008 |
| 2024-12-17 | $0.00 | $0.00 | 1,066,858 |
| 2024-12-16 | $0.00 | $0.00 | 1,992,423 |
| 2024-12-13 | $0.00 | $0.00 | 1,138,635 |
| 2024-12-12 | $0.00 | $0.00 | 34,002 |
| 2024-12-11 | $0.00 | $0.00 | 32,405 |
| 2024-12-10 | $0.00 | $0.00 | 649,872 |
| 2024-12-09 | $0.00 | $0.00 | 7,604 |
| 2024-12-06 | $0.00 | $0.00 | 1,041,064 |
| 2024-12-05 | $0.00 | $0.00 | 151,700 |
| 2024-12-04 | $0.00 | $0.00 | 6,052 |
| 2024-12-03 | $0.00 | $0.00 | 40,000 |
| 2024-12-02 | $0.00 | $0.00 | 74,300 |
| 2024-11-29 | $0.00 | $0.00 | 7,002 |
| 2024-11-27 | $0.00 | $0.00 | 248,998 |
| 2024-11-26 | $0.00 | $0.00 | 16,672 |
| 2024-11-25 | $0.00 | $0.00 | 16,300 |
| 2024-11-22 | $0.00 | $0.00 | 318,867 |
| 2024-11-21 | $0.00 | $0.00 | 191,460 |
| 2024-11-20 | $0.00 | $0.00 | 38,500 |
| 2024-11-19 | $0.00 | $0.00 | 64,080 |
| 2024-11-18 | $0.00 | $0.00 | 16,501 |
| 2024-11-15 | $0.00 | $0.00 | 26,653 |
| 2024-11-14 | $0.00 | $0.00 | 2,673,460 |
| 2024-11-13 | $0.00 | $0.00 | 479,785 |
| 2024-11-12 | $0.00 | $0.00 | 56,450 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 44,675 |
| 2024-11-07 | $0.00 | $0.00 | 305,200 |
| 2024-11-06 | $0.00 | $0.00 | 2,210,348 |
| 2024-11-05 | $0.00 | $0.00 | 5,474 |
| 2024-11-04 | $0.00 | $0.00 | 1,504,160 |
| 2024-11-01 | $0.00 | $0.00 | 508,611 |
| 2024-10-31 | $0.00 | $0.00 | 17,710 |
| 2024-10-30 | $0.00 | $0.00 | 1,296,540 |
| 2024-10-29 | $0.00 | $0.00 | 601,500 |
| 2024-10-28 | $0.00 | $0.00 | 3,720,768 |
| 2024-10-25 | $0.00 | $0.00 | 256,004 |
| 2024-10-24 | $0.00 | $0.00 | 5,830,313 |
| 2024-10-23 | $0.00 | $0.00 | 14,526,118 |
| 2024-10-22 | $0.00 | $0.00 | 30,500 |
| 2024-10-21 | $0.00 | $0.00 | 24,446 |
| 2024-10-18 | $0.00 | $0.00 | 124,242 |
| 2024-10-17 | $0.00 | $0.00 | 40,400 |
| 2024-10-16 | $0.00 | $0.00 | 72,449 |
| 2024-10-15 | $0.00 | $0.00 | 13,500 |
| 2024-10-14 | $0.00 | $0.00 | 21,500 |
| 2024-10-11 | $0.00 | $0.00 | 35,500 |
| 2024-10-10 | $0.00 | $0.00 | 5,000 |
| 2024-10-09 | $0.00 | $0.00 | 53,000 |
| 2024-10-08 | $0.00 | $0.00 | 27,500 |
| 2024-10-07 | $0.00 | $0.00 | 2,968,250 |
| 2024-10-04 | $0.00 | $0.00 | 3,905,566 |
| 2024-10-03 | $0.00 | $0.00 | 15,700 |
| 2024-10-02 | $0.00 | $0.00 | 1,571,900 |
| 2024-10-01 | $0.00 | $0.00 | 159,800 |
| 2024-09-30 | $0.00 | $0.00 | 531,740 |
| 2024-09-27 | $0.00 | $0.00 | 41,500 |
| 2024-09-26 | $0.00 | $0.00 | 1,048,750 |
| 2024-09-25 | $0.00 | $0.00 | 2,178,039 |
| 2024-09-24 | $0.00 | $0.00 | 3,818,763 |
| 2024-09-23 | $0.00 | $0.00 | 2,243,051 |
| 2024-09-20 | $0.00 | $0.00 | 23,500 |
| 2024-09-19 | $0.00 | $0.00 | 128,000 |
| 2024-09-18 | $0.00 | $0.00 | 15,000 |
| 2024-09-17 | $0.00 | $0.00 | 55,532 |
| 2024-09-16 | $0.00 | $0.00 | 35,400 |
| 2024-09-13 | $0.00 | $0.00 | 53,974 |
| 2024-09-12 | $0.00 | $0.00 | 67,500 |
| 2024-09-11 | $0.00 | $0.00 | 7,060 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 612 |
| 2024-09-06 | $0.00 | $0.00 | 1,500 |
| 2024-09-05 | $0.00 | $0.00 | 79,210 |
| 2024-09-04 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | 2,900 |
| 2024-08-30 | $0.00 | $0.00 | 2,200 |
| 2024-08-29 | $0.00 | $0.00 | 250 |
| 2024-08-28 | $0.00 | $0.00 | 5,950 |
| 2024-08-27 | $0.00 | $0.00 | 451,800 |
| 2024-08-26 | $0.00 | $0.00 | 205,480 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 802,005 |
| 2024-08-21 | $0.00 | $0.00 | 187,100 |
| 2024-08-20 | $0.00 | $0.00 | 68,364 |
| 2024-08-19 | $0.00 | $0.00 | 479,903 |
| 2024-08-16 | $0.00 | $0.00 | 36,500 |
| 2024-08-15 | $0.00 | $0.00 | 37,764 |
| 2024-08-14 | $0.00 | $0.00 | 525,200 |
| 2024-08-13 | $0.00 | $0.00 | 5,000 |
| 2024-08-12 | $0.00 | $0.00 | 435,201 |
| 2024-08-09 | $0.00 | $0.00 | 85,000 |
| 2024-08-08 | $0.00 | $0.00 | 545,721 |
| 2024-08-07 | $0.00 | $0.00 | 25,001 |
| 2024-08-06 | $0.00 | $0.00 | 685,200 |
| 2024-08-05 | $0.00 | $0.00 | 752,904 |
| 2024-08-02 | $0.00 | $0.00 | 750,000 |
| 2024-08-01 | $0.00 | $0.00 | 291,754 |
| 2024-07-31 | $0.00 | $0.00 | 565,400 |
| 2024-07-30 | $0.00 | $0.00 | 529,599 |
| 2024-07-29 | $0.00 | $0.00 | 110,090 |
| 2024-07-26 | $0.00 | $0.00 | 462,700 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 368,456 |
| 2024-07-23 | $0.00 | $0.00 | 363,207 |
| 2024-07-22 | $0.00 | $0.00 | 301,237 |
| 2024-07-19 | $0.00 | $0.00 | 2,500 |
| 2024-07-18 | $0.00 | $0.00 | 3,244 |
| 2024-07-17 | $0.00 | $0.00 | 874,463 |
| 2024-07-16 | $0.00 | $0.00 | 1,147,536 |
| 2024-07-15 | $0.00 | $0.00 | 821,444 |
| 2024-07-12 | $0.00 | $0.00 | 736,259 |
| 2024-07-11 | $0.00 | $0.00 | 1,507,366 |
| 2024-07-10 | $0.00 | $0.00 | 28,578 |
| 2024-07-09 | $0.00 | $0.00 | 126,750 |
| 2024-07-08 | $0.00 | $0.00 | 395,319 |
| 2024-07-05 | $0.00 | $0.00 | 110,050 |
| 2024-07-03 | $0.00 | $0.00 | 58,600 |
| 2024-07-02 | $0.00 | $0.00 | 56,692 |
| 2024-07-01 | $0.00 | $0.00 | 706,619 |
| 2024-06-28 | $0.00 | $0.00 | 25,000 |
| 2024-06-27 | $0.00 | $0.00 | 169,950 |
| 2024-06-26 | $0.00 | $0.00 | 33,500 |
| 2024-06-25 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | 2,616 |
| 2024-06-21 | $0.00 | $0.00 | 46,500 |
| 2024-06-20 | $0.00 | $0.00 | 118,000 |
| 2024-06-18 | $0.00 | $0.00 | 122,401 |
| 2024-06-17 | $0.00 | $0.00 | 211,760 |
| 2024-06-14 | $0.00 | $0.00 | 1,180,279 |
| 2024-06-13 | $0.00 | $0.00 | 718,318 |
| 2024-06-12 | $0.00 | $0.00 | 41,402 |
| 2024-06-11 | $0.00 | $0.00 | 31,000 |
| 2024-06-10 | $0.00 | $0.00 | 491,590 |
| 2024-06-07 | $0.00 | $0.00 | 10,000 |
| 2024-06-06 | $0.00 | $0.00 | 78,000 |
| 2024-06-05 | $0.00 | $0.00 | 281,700 |
| 2024-06-04 | $0.00 | $0.00 | 148,313 |
| 2024-06-03 | $0.00 | $0.00 | 23,022 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 426,692 |
| 2024-05-28 | $0.00 | $0.00 | 171,450 |
| 2024-05-24 | $0.00 | $0.00 | 9,000 |
| 2024-05-23 | $0.00 | $0.00 | 66,450 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 620 |
| 2024-05-20 | $0.00 | $0.00 | 25,000 |
| 2024-05-17 | $0.00 | $0.00 | 157,659 |
| 2024-05-16 | $0.00 | $0.00 | 2,253,750 |
| 2024-05-15 | $0.00 | $0.00 | 32,150 |
| 2024-05-14 | $0.00 | $0.00 | 253,440 |
| 2024-05-13 | $0.00 | $0.00 | 111,240 |
| 2024-05-10 | $0.00 | $0.00 | 2,969,074 |
| 2024-05-09 | $0.00 | $0.00 | 110,301 |
| 2024-05-08 | $0.00 | $0.00 | 61,533 |
| 2024-05-07 | $0.00 | $0.00 | 432,977 |
| 2024-05-06 | $0.00 | $0.00 | 73,320 |
| 2024-05-03 | $0.00 | $0.00 | 180,167 |
| 2024-05-02 | $0.00 | $0.00 | 100,202 |
| 2024-05-01 | $0.00 | $0.00 | 65,000 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 495,997 |
| 2024-04-26 | $0.00 | $0.00 | 81,300 |
| 2024-04-25 | $0.00 | $0.00 | 136,610 |
| 2024-04-24 | $0.00 | $0.00 | 134,300 |
| 2024-04-23 | $0.00 | $0.00 | 12,400 |
| 2024-04-22 | $0.00 | $0.00 | 294,324 |
| 2024-04-19 | $0.00 | $0.00 | 515,000 |
| 2024-04-18 | $0.00 | $0.00 | 251,100 |
| 2024-04-17 | $0.00 | $0.00 | 1,815,920 |
| 2024-04-16 | $0.00 | $0.00 | 407,200 |
| 2024-04-15 | $0.00 | $0.00 | 1,204 |
| 2024-04-12 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | 30,000 |
| 2024-04-10 | $0.00 | $0.00 | 6,408 |
| 2024-04-09 | $0.00 | $0.00 | 1,485 |
| 2024-04-08 | $0.00 | $0.00 | 16,763 |
| 2024-04-05 | $0.00 | $0.00 | 33,334 |
| 2024-04-04 | $0.00 | $0.00 | 800 |
| 2024-04-03 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | 363,232 |
| 2024-04-01 | $0.00 | $0.00 | 1,189,816 |
| 2024-03-28 | $0.00 | $0.00 | 3,000 |
| 2024-03-27 | $0.00 | $0.00 | 235,637 |
| 2024-03-26 | $0.00 | $0.00 | 276,324 |
| 2024-03-25 | $0.00 | $0.00 | 1,100 |
| 2024-03-22 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | 70,000 |
| 2024-03-20 | $0.00 | $0.00 | 199,780 |
| 2024-03-19 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | 36,820 |
| 2024-03-14 | $0.00 | $0.00 | 314,285 |
| 2024-03-13 | $0.00 | $0.00 | 407,980 |
| 2024-03-12 | $0.00 | $0.00 | 502,064 |
| 2024-03-11 | $0.00 | $0.00 | 710,400 |
| 2024-03-08 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | 20,000 |
| 2024-03-06 | $0.00 | $0.00 | 44,002 |
| 2024-03-05 | $0.00 | $0.00 | 36,788 |
| 2024-03-04 | $0.00 | $0.00 | 845,376 |
| 2024-03-01 | $0.00 | $0.00 | 62,500 |
| 2024-02-29 | $0.00 | $0.00 | 171,402 |
| 2024-02-28 | $0.00 | $0.00 | 137,500 |
| 2024-02-27 | $0.00 | $0.00 | 112,000 |
| 2024-02-26 | $0.00 | $0.00 | 4,447,177 |
| 2024-02-23 | $0.00 | $0.00 | 767,925 |
| 2024-02-22 | $0.00 | $0.00 | 38,700 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 155,105 |
| 2024-02-16 | $0.00 | $0.00 | 112,520 |
| 2024-02-15 | $0.00 | $0.00 | 134,188 |
| 2024-02-14 | $0.00 | $0.00 | 105,700 |
| 2024-02-13 | $0.00 | $0.00 | 2,000 |
| 2024-02-12 | $0.00 | $0.00 | 72,132 |
| 2024-02-09 | $0.00 | $0.00 | 451,488 |
| 2024-02-08 | $0.00 | $0.00 | 73,000 |
| 2024-02-07 | $0.00 | $0.00 | 119,300 |
| 2024-02-06 | $0.00 | $0.00 | 240,233 |
| 2024-02-05 | $0.00 | $0.00 | 136,078 |
| 2024-02-02 | $0.00 | $0.00 | 35,384 |
| 2024-02-01 | $0.00 | $0.00 | 25,857 |
| 2024-01-31 | $0.00 | $0.00 | 241,351 |
| 2024-01-30 | $0.00 | $0.00 | 89,120 |
| 2024-01-29 | $0.00 | $0.00 | 223,052 |
| 2024-01-26 | $0.00 | $0.00 | 169,037 |
| 2024-01-25 | $0.00 | $0.00 | 387,000 |
| 2024-01-24 | $0.00 | $0.00 | 40,125 |
| 2024-01-23 | $0.00 | $0.00 | 49,426 |
| 2024-01-22 | $0.00 | $0.00 | 1,730 |
| 2024-01-19 | $0.00 | $0.00 | 195,917 |
| 2024-01-18 | $0.00 | $0.00 | 254,740 |
| 2024-01-17 | $0.00 | $0.00 | 371,656 |
| 2024-01-16 | $0.00 | $0.00 | 109,110 |
| 2024-01-12 | $0.00 | $0.00 | 956,787 |
| 2024-01-11 | $0.00 | $0.00 | 335,182 |
| 2024-01-10 | $0.00 | $0.00 | 31,013 |
| 2024-01-09 | $0.00 | $0.00 | 46,250 |
| 2024-01-08 | $0.00 | $0.00 | 48,490 |
| 2024-01-05 | $0.00 | $0.00 | 56,002 |
| 2024-01-04 | $0.00 | $0.00 | 175,000 |
| 2024-01-03 | $0.00 | $0.00 | 37,045 |
| 2024-01-02 | $0.00 | $0.00 | 200,000 |