Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.14 | $0.14 | 429 |
| 2014-12-30 | $0.14 | $0.14 | 0 |
| 2014-12-29 | $0.14 | $0.14 | 440 |
| 2014-12-26 | $0.14 | $0.14 | 316 |
| 2014-12-24 | $0.14 | $0.14 | 0 |
| 2014-12-23 | $0.14 | $0.14 | 0 |
| 2014-12-22 | $0.14 | $0.14 | 200 |
| 2014-12-19 | $0.14 | $0.14 | 0 |
| 2014-12-18 | $0.14 | $0.14 | 0 |
| 2014-12-17 | $0.14 | $0.14 | 37 |
| 2014-12-16 | $0.11 | $0.11 | 0 |
| 2014-12-15 | $0.11 | $0.11 | 1,000 |
| 2014-12-12 | $0.20 | $0.20 | 3,001 |
| 2014-12-11 | $0.15 | $0.15 | 0 |
| 2014-12-10 | $0.15 | $0.15 | 0 |
| 2014-12-09 | $0.15 | $0.15 | 0 |
| 2014-12-08 | $0.15 | $0.15 | 366 |
| 2014-12-05 | $0.15 | $0.15 | 923 |
| 2014-12-04 | $0.20 | $0.20 | 900 |
| 2014-12-03 | $0.20 | $0.20 | 772 |
| 2014-12-02 | $0.20 | $0.20 | 0 |
| 2014-12-01 | $0.20 | $0.20 | 0 |
| 2014-11-28 | $0.20 | $0.20 | 0 |
| 2014-11-26 | $0.20 | $0.20 | 0 |
| 2014-11-25 | $0.20 | $0.20 | 240 |
| 2014-11-24 | $0.24 | $0.24 | 0 |
| 2014-11-21 | $0.24 | $0.24 | 0 |
| 2014-11-20 | $0.24 | $0.24 | 2,400 |
| 2014-11-19 | $0.25 | $0.25 | 692 |
| 2014-11-18 | $0.25 | $0.25 | 300 |
| 2014-11-17 | $0.25 | $0.25 | 0 |
| 2014-11-14 | $0.25 | $0.25 | 0 |
| 2014-11-13 | $0.25 | $0.25 | 0 |
| 2014-11-12 | $0.25 | $0.25 | 762 |
| 2014-11-11 | $0.25 | $0.25 | 680 |
| 2014-11-10 | $0.25 | $0.25 | 368 |
| 2014-11-07 | $0.25 | $0.25 | 1,840 |
| 2014-11-06 | $0.28 | $0.28 | 2,503 |
| 2014-11-05 | $0.28 | $0.28 | 4,328 |
| 2014-11-04 | $0.26 | $0.26 | 92,557 |
| 2014-11-03 | $0.20 | $0.20 | 0 |
| 2014-10-31 | $0.20 | $0.20 | 0 |
| 2014-10-30 | $0.20 | $0.20 | 0 |
| 2014-10-29 | $0.20 | $0.20 | 0 |
| 2014-10-28 | $0.20 | $0.20 | 0 |
| 2014-10-27 | $0.20 | $0.20 | 2,416 |
| 2014-10-24 | $0.25 | $0.25 | 0 |
| 2014-10-23 | $0.25 | $0.25 | 0 |
| 2014-10-22 | $0.25 | $0.25 | 0 |
| 2014-10-21 | $0.25 | $0.25 | 0 |
| 2014-10-20 | $0.25 | $0.25 | 200 |
| 2014-10-17 | $0.25 | $0.25 | 0 |
| 2014-10-16 | $0.25 | $0.25 | 0 |
| 2014-10-15 | $0.25 | $0.25 | 63 |
| 2014-10-14 | $0.25 | $0.25 | 358 |
| 2014-10-13 | $0.28 | $0.28 | 72 |
| 2014-10-10 | $0.28 | $0.28 | 0 |
| 2014-10-09 | $0.28 | $0.28 | 0 |
| 2014-10-08 | $0.28 | $0.28 | 0 |
| 2014-10-07 | $0.28 | $0.28 | 0 |
| 2014-10-06 | $0.28 | $0.28 | 24 |
| 2014-10-03 | $0.30 | $0.30 | 200 |
| 2014-10-02 | $0.30 | $0.30 | 1,400 |
| 2014-10-01 | $0.30 | $0.30 | 0 |
| 2014-09-30 | $0.30 | $0.30 | 0 |
| 2014-09-29 | $0.30 | $0.30 | 0 |
| 2014-09-26 | $0.30 | $0.30 | 0 |
| 2014-09-25 | $0.30 | $0.30 | 0 |
| 2014-09-24 | $0.30 | $0.30 | 32 |
| 2014-09-23 | $0.30 | $0.30 | 210 |
| 2014-09-22 | $0.30 | $0.30 | 0 |
| 2014-09-19 | $0.30 | $0.30 | 0 |
| 2014-09-18 | $0.30 | $0.30 | 0 |
| 2014-09-17 | $0.30 | $0.30 | 200 |
| 2014-09-16 | $0.42 | $0.42 | 0 |
| 2014-09-15 | $0.42 | $0.42 | 3,906 |
| 2014-09-12 | $0.25 | $0.25 | 210 |
| 2014-09-11 | $0.25 | $0.25 | 0 |
| 2014-09-10 | $0.25 | $0.25 | 0 |
| 2014-09-09 | $0.25 | $0.25 | 256 |
| 2014-09-08 | $0.25 | $0.25 | 0 |
| 2014-09-05 | $0.25 | $0.25 | 0 |
| 2014-09-04 | $0.25 | $0.25 | 900 |
| 2014-09-03 | $0.25 | $0.25 | 0 |
| 2014-09-02 | $0.25 | $0.25 | 616 |
| 2014-08-29 | $0.25 | $0.25 | 0 |
| 2014-08-28 | $0.25 | $0.25 | 0 |
| 2014-08-27 | $0.25 | $0.25 | 600 |
| 2014-08-26 | $0.23 | $0.23 | 0 |
| 2014-08-25 | $0.23 | $0.23 | 0 |
| 2014-08-22 | $0.23 | $0.23 | 0 |
| 2014-08-21 | $0.23 | $0.23 | 1,364 |
| 2014-08-20 | $0.23 | $0.23 | 0 |
| 2014-08-19 | $0.23 | $0.23 | 0 |
| 2014-08-18 | $0.23 | $0.23 | 0 |
| 2014-08-15 | $0.23 | $0.23 | 4,496 |
| 2014-08-14 | $0.30 | $0.30 | 0 |
| 2014-08-13 | $0.30 | $0.30 | 0 |
| 2014-08-12 | $0.30 | $0.30 | 0 |
| 2014-08-11 | $0.30 | $0.30 | 0 |
| 2014-08-08 | $0.30 | $0.30 | 0 |
| 2014-08-07 | $0.30 | $0.30 | 500 |
| 2014-08-06 | $0.25 | $0.25 | 0 |
| 2014-08-05 | $0.25 | $0.25 | 0 |
| 2014-08-04 | $0.25 | $0.25 | 0 |
| 2014-08-01 | $0.25 | $0.25 | 0 |
| 2014-07-31 | $0.25 | $0.25 | 0 |
| 2014-07-30 | $0.25 | $0.25 | 0 |
| 2014-07-29 | $0.25 | $0.25 | 720 |
| 2014-07-28 | $0.20 | $0.20 | 0 |
| 2014-07-25 | $0.20 | $0.20 | 0 |
| 2014-07-24 | $0.20 | $0.20 | 0 |
| 2014-07-23 | $0.20 | $0.20 | 3,728 |
| 2014-07-22 | $0.20 | $0.20 | 0 |
| 2014-07-21 | $0.20 | $0.20 | 0 |
| 2014-07-18 | $0.20 | $0.20 | 0 |
| 2014-07-17 | $0.20 | $0.20 | 0 |
| 2014-07-16 | $0.20 | $0.20 | 32 |
| 2014-07-15 | $0.38 | $0.38 | 0 |
| 2014-07-14 | $0.38 | $0.38 | 0 |
| 2014-07-11 | $0.38 | $0.38 | 0 |
| 2014-07-10 | $0.38 | $0.38 | 1,700 |
| 2014-07-09 | $0.17 | $0.17 | 0 |
| 2014-07-08 | $0.17 | $0.17 | 0 |
| 2014-07-07 | $0.17 | $0.17 | 0 |
| 2014-07-03 | $0.17 | $0.17 | 0 |
| 2014-07-02 | $0.17 | $0.17 | 0 |
| 2014-07-01 | $0.17 | $0.17 | 0 |
| 2014-06-30 | $0.17 | $0.17 | 0 |
| 2014-06-27 | $0.17 | $0.17 | 0 |
| 2014-06-26 | $0.17 | $0.17 | 3,818 |
| 2014-06-25 | $0.18 | $0.18 | 0 |
| 2014-06-24 | $0.18 | $0.18 | 0 |
| 2014-06-23 | $0.18 | $0.18 | 0 |
| 2014-06-20 | $0.18 | $0.18 | 0 |
| 2014-06-19 | $0.18 | $0.18 | 0 |
| 2014-06-18 | $0.18 | $0.18 | 64 |
| 2014-06-17 | $0.18 | $0.18 | 0 |
| 2014-06-16 | $0.18 | $0.18 | 0 |
| 2014-06-13 | $0.18 | $0.18 | 0 |
| 2014-06-12 | $0.18 | $0.18 | 0 |
| 2014-06-11 | $0.18 | $0.18 | 0 |
| 2014-06-10 | $0.18 | $0.18 | 0 |
| 2014-06-09 | $0.18 | $0.18 | 1,600 |
| 2014-06-06 | $0.18 | $0.18 | 70 |
| 2014-06-05 | $0.15 | $0.15 | 10,000 |
| 2014-06-04 | $0.20 | $0.20 | 0 |
| 2014-06-03 | $0.20 | $0.20 | 6,102 |
| 2014-06-02 | $0.45 | $0.45 | 5,100 |
| 2014-05-30 | $0.20 | $0.20 | 0 |
| 2014-05-29 | $0.20 | $0.20 | 0 |
| 2014-05-28 | $0.20 | $0.20 | 421 |
| 2014-05-27 | $0.45 | $0.45 | 428 |
| 2014-05-23 | $0.45 | $0.45 | 30 |
| 2014-05-22 | $0.45 | $0.45 | 70 |
| 2014-05-21 | $0.45 | $0.45 | 40 |
| 2014-05-20 | $0.15 | $0.15 | 7,122 |
| 2014-05-19 | $0.20 | $0.20 | 1,600 |
| 2014-05-16 | $0.30 | $0.30 | 200 |
| 2014-05-15 | $0.30 | $0.30 | 210 |
| 2014-05-14 | $0.35 | $0.35 | 0 |
| 2014-05-13 | $0.35 | $0.35 | 32 |
| 2014-05-12 | $0.35 | $0.35 | 0 |
| 2014-05-09 | $0.35 | $0.35 | 64 |
| 2014-05-08 | $0.35 | $0.35 | 240 |
| 2014-05-07 | $0.35 | $0.35 | 0 |
| 2014-05-06 | $0.35 | $0.35 | 3,984 |
| 2014-05-05 | $0.35 | $0.35 | 0 |
| 2014-05-02 | $0.35 | $0.35 | 600 |
| 2014-05-01 | $0.35 | $0.35 | 0 |
| 2014-04-30 | $0.35 | $0.35 | 345 |
| 2014-04-29 | $0.55 | $0.55 | 756 |
| 2014-04-28 | $0.35 | $0.35 | 4,066 |
| 2014-04-25 | $0.60 | $0.60 | 200 |
| 2014-04-24 | $0.70 | $0.70 | 60 |
| 2014-04-23 | $0.70 | $0.70 | 20 |
| 2014-04-22 | $0.70 | $0.70 | 20 |
| 2014-04-21 | $0.55 | $0.55 | 80 |
| 2014-04-17 | $0.55 | $0.55 | 20 |
| 2014-04-16 | $0.55 | $0.55 | 0 |
| 2014-04-15 | $0.55 | $0.55 | 100 |
| 2014-04-14 | $0.55 | $0.55 | 100 |
| 2014-04-11 | $0.55 | $0.55 | 20 |
| 2014-04-10 | $0.55 | $0.55 | 80 |
| 2014-04-09 | $0.55 | $0.55 | 80 |
| 2014-04-08 | $0.10 | $0.10 | 2,112 |
| 2014-04-07 | $0.50 | $0.50 | 0 |
| 2014-04-04 | $0.50 | $0.50 | 1,012 |
| 2014-04-03 | $0.50 | $0.50 | 1,100 |
| 2014-04-02 | $0.50 | $0.50 | 5,890 |
| 2014-04-01 | $0.73 | $0.73 | 200 |
| 2014-03-31 | $0.75 | $0.75 | 2,390 |
| 2014-03-28 | $0.75 | $0.75 | 200 |
| 2014-03-27 | $0.73 | $0.73 | 1,200 |
| 2014-03-26 | $0.62 | $0.62 | 760 |
| 2014-03-25 | $0.62 | $0.62 | 100 |
| 2014-03-24 | $0.50 | $0.50 | 0 |
| 2014-03-21 | $0.50 | $0.50 | 136 |
| 2014-03-20 | $0.45 | $0.45 | 0 |
| 2014-03-19 | $0.45 | $0.45 | 0 |
| 2014-03-18 | $0.45 | $0.45 | 1,282 |
| 2014-03-17 | $0.60 | $0.60 | 0 |
| 2014-03-14 | $0.60 | $0.60 | 1,137 |
| 2014-03-13 | $0.62 | $0.62 | 200 |
| 2014-03-12 | $0.62 | $0.62 | 0 |
| 2014-03-11 | $0.62 | $0.62 | 0 |
| 2014-03-10 | $0.62 | $0.62 | 600 |
| 2014-03-07 | $0.65 | $0.65 | 200 |
| 2014-03-06 | $0.70 | $0.70 | 0 |
| 2014-03-05 | $0.70 | $0.70 | 1,806 |
| 2014-03-04 | $0.50 | $0.50 | 2,320 |
| 2014-03-03 | $0.43 | $0.43 | 2,100 |
| 2014-02-28 | $0.40 | $0.40 | 489 |
| 2014-02-27 | $0.40 | $0.40 | 5,464 |
| 2014-02-26 | $0.33 | $0.33 | 600 |
| 2014-02-25 | $0.40 | $0.40 | 0 |
| 2014-02-24 | $0.40 | $0.40 | 433 |
| 2014-02-21 | $0.50 | $0.50 | 580 |
| 2014-02-20 | $0.50 | $0.50 | 2,380 |
| 2014-02-19 | $0.50 | $0.50 | 2,139 |
| 2014-02-18 | $0.35 | $0.35 | 1,803 |
| 2014-02-14 | $0.33 | $0.33 | 5,016 |
| 2014-02-13 | $0.30 | $0.30 | 0 |
| 2014-02-12 | $0.30 | $0.30 | 411 |
| 2014-02-11 | $0.35 | $0.35 | 1,072 |
| 2014-02-10 | $0.30 | $0.30 | 0 |
| 2014-02-07 | $0.30 | $0.30 | 324 |
| 2014-02-06 | $0.35 | $0.35 | 6,628 |
| 2014-02-05 | $0.30 | $0.30 | 0 |
| 2014-02-04 | $0.30 | $0.30 | 4,454 |
| 2014-02-03 | $0.20 | $0.20 | 1,498 |
| 2014-01-31 | $0.20 | $0.20 | 300 |
| 2014-01-30 | $0.35 | $0.35 | 0 |
| 2014-01-29 | $0.35 | $0.35 | 300 |
| 2014-01-28 | $0.20 | $0.20 | 0 |
| 2014-01-27 | $0.20 | $0.20 | 100 |
| 2014-01-24 | $0.20 | $0.20 | 3,185 |
| 2014-01-23 | $0.35 | $0.35 | 169 |
| 2014-01-22 | $0.31 | $0.31 | 1,000 |
| 2014-01-21 | $0.25 | $0.25 | 1,387 |
| 2014-01-17 | $0.32 | $0.32 | 0 |
| 2014-01-16 | $0.32 | $0.32 | 1,600 |
| 2014-01-15 | $0.21 | $0.21 | 0 |
| 2014-01-14 | $0.21 | $0.21 | 324 |
| 2014-01-13 | $0.20 | $0.20 | 5,932 |
| 2014-01-10 | $0.13 | $0.13 | 1,160 |
| 2014-01-09 | $0.13 | $0.13 | 0 |
| 2014-01-08 | $0.13 | $0.13 | 1,600 |
| 2014-01-07 | $0.13 | $0.13 | 1,200 |
| 2014-01-06 | $0.10 | $0.10 | 0 |
| 2014-01-03 | $0.10 | $0.10 | 6,160 |
| 2014-01-02 | $0.10 | $0.10 | 0 |