Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 116,093 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 236,940 |
| 2023-12-26 | $0.00 | $0.00 | 1,315,411 |
| 2023-12-22 | $0.00 | $0.00 | 180,339 |
| 2023-12-21 | $0.00 | $0.00 | 17,800 |
| 2023-12-20 | $0.00 | $0.00 | 291,714 |
| 2023-12-19 | $0.00 | $0.00 | 9,759 |
| 2023-12-18 | $0.00 | $0.00 | 496,320 |
| 2023-12-15 | $0.00 | $0.00 | 501,114 |
| 2023-12-14 | $0.00 | $0.00 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | 102,462 |
| 2023-12-12 | $0.00 | $0.00 | 774,202 |
| 2023-12-11 | $0.00 | $0.00 | 562,101 |
| 2023-12-08 | $0.00 | $0.00 | 407,079 |
| 2023-12-07 | $0.00 | $0.00 | 118,229 |
| 2023-12-06 | $0.00 | $0.00 | 391,430 |
| 2023-12-05 | $0.00 | $0.00 | 284,886 |
| 2023-12-04 | $0.00 | $0.00 | 66,400 |
| 2023-12-01 | $0.00 | $0.00 | 403,742 |
| 2023-11-30 | $0.00 | $0.00 | 14,800 |
| 2023-11-29 | $0.00 | $0.00 | 407,700 |
| 2023-11-28 | $0.00 | $0.00 | 5,181 |
| 2023-11-27 | $0.00 | $0.00 | 20,809 |
| 2023-11-24 | $0.00 | $0.00 | 32,500 |
| 2023-11-22 | $0.00 | $0.00 | 66,264 |
| 2023-11-21 | $0.00 | $0.00 | 93,000 |
| 2023-11-20 | $0.00 | $0.00 | 1,719 |
| 2023-11-17 | $0.00 | $0.00 | 76,900 |
| 2023-11-16 | $0.00 | $0.00 | 101,857 |
| 2023-11-15 | $0.00 | $0.00 | 10,385 |
| 2023-11-14 | $0.00 | $0.00 | 51,400 |
| 2023-11-13 | $0.00 | $0.00 | 132,657 |
| 2023-11-10 | $0.00 | $0.00 | 80,000 |
| 2023-11-09 | $0.00 | $0.00 | 837,550 |
| 2023-11-08 | $0.00 | $0.00 | 76,057 |
| 2023-11-07 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | 129,259 |
| 2023-11-03 | $0.00 | $0.00 | 4,000 |
| 2023-11-02 | $0.00 | $0.00 | 54,340 |
| 2023-11-01 | $0.00 | $0.00 | 146,000 |
| 2023-10-31 | $0.00 | $0.00 | 10,600 |
| 2023-10-30 | $0.00 | $0.00 | 1,589 |
| 2023-10-27 | $0.00 | $0.00 | 326,654 |
| 2023-10-26 | $0.00 | $0.00 | 58,285 |
| 2023-10-25 | $0.00 | $0.00 | 27,000 |
| 2023-10-24 | $0.00 | $0.00 | 102,322 |
| 2023-10-23 | $0.00 | $0.00 | 106,835 |
| 2023-10-20 | $0.00 | $0.00 | 167,372 |
| 2023-10-19 | $0.00 | $0.00 | 464,671 |
| 2023-10-18 | $0.00 | $0.00 | 245,201 |
| 2023-10-17 | $0.00 | $0.00 | 87,946 |
| 2023-10-16 | $0.00 | $0.00 | 134,920 |
| 2023-10-13 | $0.00 | $0.00 | 80,500 |
| 2023-10-12 | $0.00 | $0.00 | 107,100 |
| 2023-10-11 | $0.00 | $0.00 | 50,000 |
| 2023-10-10 | $0.00 | $0.00 | 380,000 |
| 2023-10-09 | $0.01 | $0.01 | 337,415 |
| 2023-10-06 | $0.00 | $0.00 | 40,200 |
| 2023-10-05 | $0.00 | $0.00 | 20,000 |
| 2023-10-04 | $0.01 | $0.01 | 326,328 |
| 2023-10-03 | $0.01 | $0.01 | 373,882 |
| 2023-10-02 | $0.01 | $0.01 | 2,335,051 |
| 2023-09-29 | $0.00 | $0.00 | 790,613 |
| 2023-09-28 | $0.00 | $0.00 | 20,802 |
| 2023-09-27 | $0.00 | $0.00 | 1,100 |
| 2023-09-26 | $0.00 | $0.00 | 4,050 |
| 2023-09-25 | $0.00 | $0.00 | 1,367,677 |
| 2023-09-22 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | 95,173 |
| 2023-09-20 | $0.00 | $0.00 | 751,583 |
| 2023-09-19 | $0.00 | $0.00 | 46,000 |
| 2023-09-18 | $0.00 | $0.00 | 76,000 |
| 2023-09-15 | $0.00 | $0.00 | 53,943 |
| 2023-09-14 | $0.00 | $0.00 | 71,260 |
| 2023-09-13 | $0.00 | $0.00 | 157,153 |
| 2023-09-12 | $0.00 | $0.00 | 632,713 |
| 2023-09-11 | $0.00 | $0.00 | 1,309,641 |
| 2023-09-08 | $0.00 | $0.00 | 34,500 |
| 2023-09-07 | $0.00 | $0.00 | 78,935 |
| 2023-09-06 | $0.00 | $0.00 | 51,903 |
| 2023-09-05 | $0.00 | $0.00 | 30,011 |
| 2023-09-01 | $0.00 | $0.00 | 77,300 |
| 2023-08-31 | $0.00 | $0.00 | 99,100 |
| 2023-08-30 | $0.00 | $0.00 | 56,100 |
| 2023-08-29 | $0.00 | $0.00 | 17,010 |
| 2023-08-28 | $0.00 | $0.00 | 174,060 |
| 2023-08-25 | $0.00 | $0.00 | 155,638 |
| 2023-08-24 | $0.00 | $0.00 | 127,812 |
| 2023-08-23 | $0.00 | $0.00 | 597,499 |
| 2023-08-22 | $0.00 | $0.00 | 908,400 |
| 2023-08-21 | $0.00 | $0.00 | 54,740 |
| 2023-08-18 | $0.00 | $0.00 | 501 |
| 2023-08-17 | $0.00 | $0.00 | 15,752 |
| 2023-08-16 | $0.00 | $0.00 | 60,000 |
| 2023-08-15 | $0.00 | $0.00 | 64,940 |
| 2023-08-14 | $0.00 | $0.00 | 66,143 |
| 2023-08-11 | $0.00 | $0.00 | 14,457 |
| 2023-08-10 | $0.00 | $0.00 | 29,765 |
| 2023-08-09 | $0.00 | $0.00 | 445,599 |
| 2023-08-08 | $0.00 | $0.00 | 240,560 |
| 2023-08-07 | $0.00 | $0.00 | 315,126 |
| 2023-08-04 | $0.00 | $0.00 | 20,010 |
| 2023-08-03 | $0.00 | $0.00 | 127,900 |
| 2023-08-02 | $0.00 | $0.00 | 130,300 |
| 2023-08-01 | $0.00 | $0.00 | 64,200 |
| 2023-07-31 | $0.00 | $0.00 | 156,408 |
| 2023-07-28 | $0.00 | $0.00 | 24,500 |
| 2023-07-27 | $0.00 | $0.00 | 107,501 |
| 2023-07-26 | $0.00 | $0.00 | 146,800 |
| 2023-07-25 | $0.00 | $0.00 | 200,470 |
| 2023-07-24 | $0.00 | $0.00 | 211,977 |
| 2023-07-21 | $0.00 | $0.00 | 315,477 |
| 2023-07-20 | $0.00 | $0.00 | 40,924 |
| 2023-07-19 | $0.00 | $0.00 | 7,929 |
| 2023-07-18 | $0.00 | $0.00 | 8,050 |
| 2023-07-17 | $0.00 | $0.00 | 163,571 |
| 2023-07-14 | $0.00 | $0.00 | 133,812 |
| 2023-07-13 | $0.00 | $0.00 | 25,000 |
| 2023-07-12 | $0.00 | $0.00 | 89,001 |
| 2023-07-11 | $0.00 | $0.00 | 107,140 |
| 2023-07-10 | $0.00 | $0.00 | 21,970 |
| 2023-07-07 | $0.00 | $0.00 | 346,145 |
| 2023-07-06 | $0.00 | $0.00 | 28,877 |
| 2023-07-05 | $0.00 | $0.00 | 308,085 |
| 2023-07-03 | $0.00 | $0.00 | 153,000 |
| 2023-06-30 | $0.00 | $0.00 | 24,980 |
| 2023-06-29 | $0.00 | $0.00 | 52,500 |
| 2023-06-28 | $0.00 | $0.00 | 182,600 |
| 2023-06-27 | $0.00 | $0.00 | 45,200 |
| 2023-06-26 | $0.00 | $0.00 | 110,399 |
| 2023-06-23 | $0.00 | $0.00 | 31,500 |
| 2023-06-22 | $0.00 | $0.00 | 223,095 |
| 2023-06-21 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | 13,171 |
| 2023-06-16 | $0.00 | $0.00 | 112,001 |
| 2023-06-15 | $0.00 | $0.00 | 195,442 |
| 2023-06-14 | $0.00 | $0.00 | 18,775 |
| 2023-06-13 | $0.00 | $0.00 | 186,468 |
| 2023-06-12 | $0.00 | $0.00 | 875,632 |
| 2023-06-09 | $0.00 | $0.00 | 182,636 |
| 2023-06-08 | $0.00 | $0.00 | 183,502 |
| 2023-06-07 | $0.00 | $0.00 | 16,090 |
| 2023-06-06 | $0.00 | $0.00 | 196,209 |
| 2023-06-05 | $0.00 | $0.00 | 526,410 |
| 2023-06-02 | $0.00 | $0.00 | 60,000 |
| 2023-06-01 | $0.00 | $0.00 | 26,372 |
| 2023-05-31 | $0.00 | $0.00 | 20,000 |
| 2023-05-30 | $0.00 | $0.00 | 23,224 |
| 2023-05-26 | $0.00 | $0.00 | 62,820 |
| 2023-05-25 | $0.00 | $0.00 | 52,266 |
| 2023-05-24 | $0.00 | $0.00 | 15,000 |
| 2023-05-23 | $0.00 | $0.00 | 16,746 |
| 2023-05-22 | $0.00 | $0.00 | 46,840 |
| 2023-05-19 | $0.00 | $0.00 | 67,400 |
| 2023-05-18 | $0.00 | $0.00 | 28,000 |
| 2023-05-17 | $0.00 | $0.00 | 50,998 |
| 2023-05-16 | $0.00 | $0.00 | 65,585 |
| 2023-05-15 | $0.00 | $0.00 | 56,541 |
| 2023-05-12 | $0.00 | $0.00 | 61,000 |
| 2023-05-11 | $0.00 | $0.00 | 87,500 |
| 2023-05-10 | $0.00 | $0.00 | 137,592 |
| 2023-05-09 | $0.00 | $0.00 | 440,716 |
| 2023-05-08 | $0.00 | $0.00 | 370,925 |
| 2023-05-05 | $0.00 | $0.00 | 1,017,875 |
| 2023-05-04 | $0.00 | $0.00 | 180,742 |
| 2023-05-03 | $0.00 | $0.00 | 122,941 |
| 2023-05-02 | $0.00 | $0.00 | 419,045 |
| 2023-05-01 | $0.00 | $0.00 | 1,133,223 |
| 2023-04-28 | $0.00 | $0.00 | 36,012 |
| 2023-04-27 | $0.00 | $0.00 | 807,535 |
| 2023-04-26 | $0.00 | $0.00 | 492,242 |
| 2023-04-25 | $0.00 | $0.00 | 287,797 |
| 2023-04-24 | $0.00 | $0.00 | 965,000 |
| 2023-04-21 | $0.00 | $0.00 | 117,288 |
| 2023-04-20 | $0.00 | $0.00 | 237,313 |
| 2023-04-19 | $0.00 | $0.00 | 99,322 |
| 2023-04-18 | $0.00 | $0.00 | 1,245,418 |
| 2023-04-17 | $0.00 | $0.00 | 156,241 |
| 2023-04-14 | $0.00 | $0.00 | 530,783 |
| 2023-04-13 | $0.00 | $0.00 | 78,066 |
| 2023-04-12 | $0.00 | $0.00 | 92,650 |
| 2023-04-11 | $0.00 | $0.00 | 74,367 |
| 2023-04-10 | $0.00 | $0.00 | 894,595 |
| 2023-04-06 | $0.00 | $0.00 | 1,783,252 |
| 2023-04-05 | $0.00 | $0.00 | 357,164 |
| 2023-04-04 | $0.00 | $0.00 | 1,373,705 |
| 2023-04-03 | $0.00 | $0.00 | 2,847,827 |
| 2023-03-31 | $0.00 | $0.00 | 1,606,142 |
| 2023-03-30 | $0.01 | $0.01 | 8,415,916 |
| 2023-03-29 | $0.01 | $0.01 | 60,400 |
| 2023-03-28 | $0.01 | $0.01 | 62,333 |
| 2023-03-27 | $0.01 | $0.01 | 287,000 |
| 2023-03-24 | $0.01 | $0.01 | 48,200 |
| 2023-03-23 | $0.01 | $0.01 | 136,089 |
| 2023-03-22 | $0.01 | $0.01 | 4,482,324 |
| 2023-03-21 | $0.02 | $0.02 | 748,825 |
| 2023-03-20 | $0.02 | $0.02 | 27,028 |
| 2023-03-17 | $0.02 | $0.02 | 152,950 |
| 2023-03-16 | $0.02 | $0.02 | 22,022 |
| 2023-03-15 | $0.01 | $0.01 | 84,325 |
| 2023-03-14 | $0.01 | $0.01 | 19,000 |
| 2023-03-13 | $0.02 | $0.02 | 56,204 |
| 2023-03-10 | $0.02 | $0.02 | 75,585 |
| 2023-03-09 | $0.02 | $0.02 | 66,500 |
| 2023-03-08 | $0.01 | $0.01 | 68,233 |
| 2023-03-07 | $0.01 | $0.01 | 39,794 |
| 2023-03-06 | $0.01 | $0.01 | 109,089 |
| 2023-03-03 | $0.02 | $0.02 | 21,677 |
| 2023-03-02 | $0.01 | $0.01 | 135,000 |
| 2023-03-01 | $0.02 | $0.02 | 146,268 |
| 2023-02-28 | $0.02 | $0.02 | 104,031 |
| 2023-02-27 | $0.02 | $0.02 | 14,881 |
| 2023-02-24 | $0.02 | $0.02 | 23,304 |
| 2023-02-23 | $0.02 | $0.02 | 89,040 |
| 2023-02-22 | $0.02 | $0.02 | 23,205 |
| 2023-02-21 | $0.02 | $0.02 | 32,946 |
| 2023-02-17 | $0.02 | $0.02 | 8,004 |
| 2023-02-16 | $0.02 | $0.02 | 64,587 |
| 2023-02-15 | $0.02 | $0.02 | 26,476 |
| 2023-02-14 | $0.02 | $0.02 | 40,584 |
| 2023-02-13 | $0.02 | $0.02 | 39,803 |
| 2023-02-10 | $0.02 | $0.02 | 158,278 |
| 2023-02-09 | $0.02 | $0.02 | 260,228 |
| 2023-02-08 | $0.02 | $0.02 | 164,440 |
| 2023-02-07 | $0.02 | $0.02 | 84,882 |
| 2023-02-06 | $0.01 | $0.01 | 158,002 |
| 2023-02-03 | $0.02 | $0.02 | 158,900 |
| 2023-02-02 | $0.02 | $0.02 | 162,829 |
| 2023-02-01 | $0.02 | $0.02 | 319,000 |
| 2023-01-31 | $0.02 | $0.02 | 259,640 |
| 2023-01-30 | $0.02 | $0.02 | 335,761 |
| 2023-01-27 | $0.02 | $0.02 | 118,484 |
| 2023-01-26 | $0.02 | $0.02 | 156,792 |
| 2023-01-25 | $0.02 | $0.02 | 1,235,328 |
| 2023-01-24 | $0.02 | $0.02 | 71,150 |
| 2023-01-23 | $0.02 | $0.02 | 185,927 |
| 2023-01-20 | $0.02 | $0.02 | 37,825 |
| 2023-01-19 | $0.02 | $0.02 | 39,820 |
| 2023-01-18 | $0.02 | $0.02 | 30,566 |
| 2023-01-17 | $0.02 | $0.02 | 344,943 |
| 2023-01-13 | $0.02 | $0.02 | 62,143 |
| 2023-01-12 | $0.02 | $0.02 | 182,380 |
| 2023-01-11 | $0.02 | $0.02 | 128,276 |
| 2023-01-10 | $0.02 | $0.02 | 383,180 |
| 2023-01-09 | $0.02 | $0.02 | 516,257 |
| 2023-01-06 | $0.02 | $0.02 | 116,030 |
| 2023-01-05 | $0.02 | $0.02 | 20,153 |
| 2023-01-04 | $0.02 | $0.02 | 22,310 |
| 2023-01-03 | $0.02 | $0.02 | 126,250 |