Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | 8,500 |
| 2019-12-27 | $0.01 | $0.01 | 1,000 |
| 2019-12-26 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | 4,800 |
| 2019-12-19 | $0.01 | $0.01 | 160 |
| 2019-12-18 | $0.01 | $0.01 | 34 |
| 2019-12-17 | $0.01 | $0.01 | 21,901 |
| 2019-12-16 | $0.01 | $0.01 | 9,100 |
| 2019-12-13 | $0.01 | $0.01 | 14,000 |
| 2019-12-12 | $0.01 | $0.01 | 1,875 |
| 2019-12-11 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | 6,000 |
| 2019-12-09 | $0.01 | $0.01 | 40 |
| 2019-12-06 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | 4,000 |
| 2019-12-02 | $0.01 | $0.01 | 10,000 |
| 2019-11-29 | $0.01 | $0.01 | 10,000 |
| 2019-11-27 | $0.01 | $0.01 | 9,000 |
| 2019-11-26 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | 11,800 |
| 2019-11-21 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | 2,000 |
| 2019-11-19 | $0.01 | $0.01 | 10,000 |
| 2019-11-18 | $0.01 | $0.01 | 7,000 |
| 2019-11-15 | $0.01 | $0.01 | 2,000 |
| 2019-11-14 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | 68,000 |
| 2019-11-05 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | 3,400 |
| 2019-11-01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | 20,999 |
| 2019-10-28 | $0.01 | $0.01 | 65,000 |
| 2019-10-25 | $0.01 | $0.01 | 357,000 |
| 2019-10-24 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | 5,000 |
| 2019-10-22 | $0.01 | $0.01 | 17,000 |
| 2019-10-21 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | 20,500 |
| 2019-10-17 | $0.01 | $0.01 | 5,500 |
| 2019-10-16 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | 24,926 |
| 2019-10-11 | $0.01 | $0.01 | 119,000 |
| 2019-10-10 | $0.01 | $0.01 | 951,099 |
| 2019-10-09 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | 25,000 |
| 2019-10-07 | $0.01 | $0.01 | 10,400 |
| 2019-10-04 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | 6,000 |
| 2019-09-26 | $0.01 | $0.01 | 10,004 |
| 2019-09-25 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | 18,600 |
| 2019-09-20 | $0.01 | $0.01 | 10,000 |
| 2019-09-19 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | 0 |
| 2019-09-16 | $0.01 | $0.01 | 17,280 |
| 2019-09-13 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | 47,400 |
| 2019-09-11 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | 6,000 |
| 2019-09-09 | $0.01 | $0.01 | 105,000 |
| 2019-09-06 | $0.01 | $0.01 | 3,000 |
| 2019-09-05 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | 74,000 |
| 2019-09-03 | $0.01 | $0.01 | 9,000 |
| 2019-08-30 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | 20,000 |
| 2019-08-27 | $0.01 | $0.01 | 16,100 |
| 2019-08-26 | $0.01 | $0.01 | 6,000 |
| 2019-08-23 | $0.01 | $0.01 | 1,000 |
| 2019-08-22 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | 291,800 |
| 2019-08-16 | $0.01 | $0.01 | 285,606 |
| 2019-08-15 | $0.01 | $0.01 | 4,001 |
| 2019-08-14 | $0.01 | $0.01 | 20,000 |
| 2019-08-13 | $0.01 | $0.01 | 19,000 |
| 2019-08-12 | $0.01 | $0.01 | 2,053,569 |
| 2019-08-09 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | 181,998 |
| 2019-08-07 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | 11,400 |
| 2019-08-05 | $0.01 | $0.01 | 17,802 |
| 2019-08-02 | $0.01 | $0.01 | 199,000 |
| 2019-08-01 | $0.01 | $0.01 | 46,000 |
| 2019-07-31 | $0.01 | $0.01 | 755,951 |
| 2019-07-30 | $0.01 | $0.01 | 5,163,092 |
| 2019-07-29 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | 20,000 |
| 2019-07-25 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | 4,600 |
| 2019-07-22 | $0.01 | $0.01 | 21,000 |
| 2019-07-19 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | 12,000 |
| 2019-07-15 | $0.01 | $0.01 | 4,400 |
| 2019-07-12 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | 1,200 |
| 2019-07-10 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | 148,936 |
| 2019-07-03 | $0.01 | $0.01 | 6,990 |
| 2019-07-02 | $0.01 | $0.01 | 43,610 |
| 2019-07-01 | $0.01 | $0.01 | 170,276 |
| 2019-06-28 | $0.01 | $0.01 | 118,918 |
| 2019-06-27 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | 437,617 |
| 2019-06-25 | $0.01 | $0.01 | 4,000 |
| 2019-06-24 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | 0 |
| 2019-06-19 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | 83,415 |
| 2019-06-17 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | 2,000 |
| 2019-06-12 | $0.01 | $0.01 | 26,502 |
| 2019-06-11 | $0.01 | $0.01 | 100,000 |
| 2019-06-10 | $0.01 | $0.01 | 11,762 |
| 2019-06-07 | $0.01 | $0.01 | 341,866 |
| 2019-06-06 | $0.01 | $0.01 | 3,596,619 |
| 2019-06-05 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | 185,000 |
| 2019-05-24 | $0.01 | $0.01 | 839,599 |
| 2019-05-23 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | 100,000 |
| 2019-05-21 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | 1,000 |
| 2019-05-17 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | 20,000 |
| 2019-05-15 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | 0 |
| 2019-05-13 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | 45,000 |
| 2019-05-07 | $0.01 | $0.01 | 40,000 |
| 2019-05-06 | $0.01 | $0.01 | 2,000 |
| 2019-05-03 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | 20,000 |
| 2019-05-01 | $0.01 | $0.01 | 10,000 |
| 2019-04-30 | $0.01 | $0.01 | 10,000 |
| 2019-04-29 | $0.01 | $0.01 | 45,799 |
| 2019-04-26 | $0.01 | $0.01 | 35,555 |
| 2019-04-25 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | 2,000 |
| 2019-04-22 | $0.01 | $0.01 | 130,000 |
| 2019-04-18 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.01 | $0.01 | 2,000 |
| 2019-04-15 | $0.01 | $0.01 | 2,000 |
| 2019-04-12 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | 139,999 |
| 2019-04-10 | $0.01 | $0.01 | 428,009 |
| 2019-04-09 | $0.01 | $0.01 | 20,000 |
| 2019-04-08 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | 28,000 |
| 2019-04-04 | $0.01 | $0.01 | 318,007 |
| 2019-04-03 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | 42,000 |
| 2019-04-01 | $0.01 | $0.01 | 40,000 |
| 2019-03-29 | $0.01 | $0.01 | 67,420 |
| 2019-03-28 | $0.01 | $0.01 | 238,000 |
| 2019-03-27 | $0.01 | $0.01 | 10,000 |
| 2019-03-26 | $0.01 | $0.01 | 21,000 |
| 2019-03-25 | $0.01 | $0.01 | 83,719 |
| 2019-03-22 | $0.01 | $0.01 | 903,800 |
| 2019-03-21 | $0.01 | $0.01 | 226,900 |
| 2019-03-20 | $0.01 | $0.01 | 6,666,468 |
| 2019-03-19 | $0.01 | $0.01 | 2,815,478 |
| 2019-03-18 | $0.01 | $0.01 | 1,001,101 |
| 2019-03-15 | $0.01 | $0.01 | 620,042 |
| 2019-03-14 | $0.01 | $0.01 | 1,091,100 |
| 2019-03-13 | $0.01 | $0.01 | 696,000 |
| 2019-03-12 | $0.01 | $0.01 | 503,000 |
| 2019-03-11 | $0.01 | $0.01 | 393,244 |
| 2019-03-08 | $0.01 | $0.01 | 962,833 |
| 2019-03-07 | $0.01 | $0.01 | 601,933 |
| 2019-03-06 | $0.01 | $0.01 | 368,044 |
| 2019-03-05 | $0.01 | $0.01 | 484,000 |
| 2019-03-04 | $0.01 | $0.01 | 430,999 |
| 2019-03-01 | $0.01 | $0.01 | 824,200 |
| 2019-02-28 | $0.01 | $0.01 | 606,000 |
| 2019-02-27 | $0.01 | $0.01 | 371,200 |
| 2019-02-26 | $0.01 | $0.01 | 408,709 |
| 2019-02-25 | $0.01 | $0.01 | 6,018,012 |
| 2019-02-22 | $0.01 | $0.01 | 1,083,713 |
| 2019-02-21 | $0.01 | $0.01 | 457,935 |
| 2019-02-20 | $0.01 | $0.01 | 1,046,995 |
| 2019-02-19 | $0.01 | $0.01 | 1,293,620 |
| 2019-02-15 | $0.01 | $0.01 | 8,840,672 |
| 2019-02-14 | $0.01 | $0.01 | 407,108 |
| 2019-02-13 | $0.01 | $0.01 | 815,928 |
| 2019-02-12 | $0.01 | $0.01 | 720,003 |
| 2019-02-11 | $0.01 | $0.01 | 10,982,856 |
| 2019-02-08 | $0.02 | $0.02 | 4,541,092 |
| 2019-02-07 | $0.01 | $0.01 | 730,500 |
| 2019-02-06 | $0.01 | $0.01 | 1,376,584 |
| 2019-02-05 | $0.01 | $0.01 | 4,500,104 |
| 2019-02-04 | $0.01 | $0.01 | 6,346,935 |
| 2019-02-01 | $0.01 | $0.01 | 50,000 |
| 2019-01-31 | $0.01 | $0.01 | 8,640 |
| 2019-01-30 | $0.01 | $0.01 | 1,460 |
| 2019-01-29 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | 383,575 |
| 2019-01-25 | $0.01 | $0.01 | 120,000 |
| 2019-01-24 | $0.01 | $0.01 | 248,866 |
| 2019-01-23 | $0.01 | $0.01 | 1,380,668 |
| 2019-01-22 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | 7,000 |
| 2019-01-16 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | 80,000 |
| 2019-01-11 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | 418,000 |
| 2019-01-09 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | 620,000 |
| 2019-01-04 | $0.01 | $0.01 | 60,000 |
| 2019-01-03 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | 146,202 |