Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.01 | $0.01 | 1,272,107 |
| 2017-12-28 | $0.01 | $0.01 | 423,000 |
| 2017-12-27 | $0.01 | $0.01 | 216,003 |
| 2017-12-26 | $0.01 | $0.01 | 33,766 |
| 2017-12-22 | $0.02 | $0.02 | 45,547 |
| 2017-12-21 | $0.01 | $0.01 | 910,107 |
| 2017-12-20 | $0.01 | $0.01 | 976,459 |
| 2017-12-19 | $0.01 | $0.01 | 102,175 |
| 2017-12-18 | $0.01 | $0.01 | 789,960 |
| 2017-12-15 | $0.02 | $0.02 | 750,248 |
| 2017-12-14 | $0.02 | $0.02 | 69,414 |
| 2017-12-13 | $0.01 | $0.01 | 208,594 |
| 2017-12-12 | $0.01 | $0.01 | 1,625,038 |
| 2017-12-11 | $0.02 | $0.02 | 5,260 |
| 2017-12-08 | $0.02 | $0.02 | 3,783,666 |
| 2017-12-07 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | 11,346 |
| 2017-12-05 | $0.02 | $0.02 | 155,397 |
| 2017-12-04 | $0.02 | $0.02 | 173,849 |
| 2017-12-01 | $0.02 | $0.02 | 366,100 |
| 2017-11-30 | $0.02 | $0.02 | 51,026 |
| 2017-11-29 | $0.02 | $0.02 | 304,506 |
| 2017-11-28 | $0.02 | $0.02 | 11,500 |
| 2017-11-27 | $0.02 | $0.02 | 7,200 |
| 2017-11-24 | $0.02 | $0.02 | 31,000 |
| 2017-11-22 | $0.02 | $0.02 | 268,946 |
| 2017-11-21 | $0.02 | $0.02 | 625,500 |
| 2017-11-20 | $0.02 | $0.02 | 2,663,863 |
| 2017-11-17 | $0.02 | $0.02 | 80,000 |
| 2017-11-16 | $0.02 | $0.02 | 17,178 |
| 2017-11-15 | $0.02 | $0.02 | 671,299 |
| 2017-11-14 | $0.02 | $0.02 | 148,112 |
| 2017-11-13 | $0.02 | $0.02 | 136,219 |
| 2017-11-10 | $0.02 | $0.02 | 724,933 |
| 2017-11-09 | $0.03 | $0.03 | 826,499 |
| 2017-11-08 | $0.03 | $0.03 | 103,601 |
| 2017-11-07 | $0.03 | $0.03 | 209,704 |
| 2017-11-06 | $0.03 | $0.03 | 105,185 |
| 2017-11-03 | $0.03 | $0.03 | 1,880,028 |
| 2017-11-02 | $0.02 | $0.02 | 14,758 |
| 2017-11-01 | $0.02 | $0.02 | 1,164,820 |
| 2017-10-31 | $0.02 | $0.02 | 182,755 |
| 2017-10-30 | $0.03 | $0.03 | 7,270 |
| 2017-10-27 | $0.03 | $0.03 | 62,160 |
| 2017-10-26 | $0.03 | $0.03 | 340,523 |
| 2017-10-25 | $0.03 | $0.03 | 627,251 |
| 2017-10-24 | $0.03 | $0.03 | 3,664,438 |
| 2017-10-23 | $0.04 | $0.04 | 872,742 |
| 2017-10-20 | $0.04 | $0.04 | 2,023,222 |
| 2017-10-19 | $0.03 | $0.03 | 685,452 |
| 2017-10-18 | $0.04 | $0.04 | 3,315,955 |
| 2017-10-17 | $0.03 | $0.03 | 2,427,062 |
| 2017-10-16 | $0.04 | $0.04 | 94,779 |
| 2017-10-13 | $0.05 | $0.05 | 109,522 |
| 2017-10-12 | $0.04 | $0.04 | 20,402 |
| 2017-10-11 | $0.04 | $0.04 | 32,686 |
| 2017-10-10 | $0.04 | $0.04 | 120,766 |
| 2017-10-09 | $0.04 | $0.04 | 92,859 |
| 2017-10-06 | $0.05 | $0.05 | 243,220 |
| 2017-10-05 | $0.05 | $0.05 | 621,677 |
| 2017-10-04 | $0.06 | $0.06 | 3,049,079 |
| 2017-10-03 | $0.03 | $0.03 | 80,628 |
| 2017-10-02 | $0.04 | $0.04 | 35,234 |
| 2017-09-29 | $0.04 | $0.04 | 14,187 |
| 2017-09-28 | $0.04 | $0.04 | 191,890 |
| 2017-09-27 | $0.04 | $0.04 | 701,667 |
| 2017-09-26 | $0.04 | $0.04 | 337,123 |
| 2017-09-25 | $0.04 | $0.04 | 730,294 |
| 2017-09-22 | $0.04 | $0.04 | 1,686,926 |
| 2017-09-21 | $0.03 | $0.03 | 9,094 |
| 2017-09-20 | $0.03 | $0.03 | 206,126 |
| 2017-09-19 | $0.04 | $0.04 | 1,001,674 |
| 2017-09-18 | $0.04 | $0.04 | 484,420 |
| 2017-09-15 | $0.05 | $0.05 | 17,000 |
| 2017-09-14 | $0.06 | $0.06 | 59,881 |
| 2017-09-13 | $0.06 | $0.06 | 150,238 |
| 2017-09-12 | $0.05 | $0.05 | 17,622 |
| 2017-09-11 | $0.05 | $0.05 | 5,280 |
| 2017-09-08 | $0.05 | $0.05 | 105,392 |
| 2017-09-07 | $0.06 | $0.06 | 26,598 |
| 2017-09-06 | $0.04 | $0.04 | 486,510 |
| 2017-09-05 | $0.04 | $0.04 | 209,441 |
| 2017-09-01 | $0.07 | $0.07 | 32,544 |
| 2017-08-31 | $0.06 | $0.06 | 22,928 |
| 2017-08-30 | $0.06 | $0.06 | 9,327 |
| 2017-08-29 | $0.07 | $0.07 | 202,384 |
| 2017-08-28 | $0.05 | $0.05 | 516,050 |
| 2017-08-25 | $0.05 | $0.05 | 88,129 |
| 2017-08-24 | $0.05 | $0.05 | 66,696 |
| 2017-08-23 | $0.05 | $0.05 | 411,301 |
| 2017-08-22 | $0.06 | $0.06 | 178,795 |
| 2017-08-21 | $0.07 | $0.07 | 247,205 |
| 2017-08-18 | $0.07 | $0.07 | 82,960 |
| 2017-08-17 | $0.07 | $0.07 | 324,408 |
| 2017-08-16 | $0.07 | $0.07 | 161,377 |
| 2017-08-15 | $0.05 | $0.05 | 238,228 |
| 2017-08-14 | $0.07 | $0.07 | 73,071 |
| 2017-08-11 | $0.07 | $0.07 | 73,175 |
| 2017-08-10 | $0.07 | $0.07 | 117,477 |
| 2017-08-09 | $0.08 | $0.08 | 294,618 |
| 2017-08-08 | $0.12 | $0.12 | 465,159 |
| 2017-08-07 | $0.08 | $0.08 | 478,817 |
| 2017-08-04 | $0.13 | $0.13 | 1,509,474 |
| 2017-08-03 | $0.24 | $0.24 | 3,500,487 |
| 2017-08-02 | $0.06 | $0.06 | 254,434 |
| 2017-08-01 | $0.05 | $0.05 | 200 |
| 2017-07-31 | $0.04 | $0.04 | 9,024 |
| 2017-07-28 | $0.04 | $0.04 | 161,238 |
| 2017-07-27 | $0.04 | $0.04 | 1,865 |
| 2017-07-26 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | 8,800 |
| 2017-07-20 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | 200 |
| 2017-07-17 | $0.04 | $0.04 | 49,955 |
| 2017-07-14 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | 5,244 |
| 2017-07-12 | $0.04 | $0.04 | 3,046 |
| 2017-07-11 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | 5,000 |
| 2017-07-07 | $0.04 | $0.04 | 2,004 |
| 2017-07-06 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | 2,007 |
| 2017-07-03 | $0.04 | $0.04 | 1,000 |
| 2017-06-30 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | 1,800 |
| 2017-06-26 | $0.04 | $0.04 | 9,200 |
| 2017-06-23 | $0.03 | $0.03 | 2,011 |
| 2017-06-22 | $0.04 | $0.04 | 3,001 |
| 2017-06-21 | $0.04 | $0.04 | 2,508 |
| 2017-06-20 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | 2,000 |
| 2017-06-16 | $0.05 | $0.05 | 51,964 |
| 2017-06-15 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | 5,290 |
| 2017-05-25 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | 1,600 |
| 2017-05-23 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | 2,000 |
| 2017-05-19 | $0.02 | $0.02 | 100,000 |
| 2017-05-18 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | 10,227 |
| 2017-05-08 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | 400 |
| 2017-05-02 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | 9,200 |
| 2017-04-24 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | 3,000 |
| 2017-04-20 | $0.03 | $0.03 | 23,040 |
| 2017-04-19 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | 26 |
| 2017-04-17 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | 160 |
| 2017-04-05 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | 6 |
| 2017-03-28 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | 7 |
| 2017-03-23 | $0.03 | $0.03 | 1,600 |
| 2017-03-22 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | 2,004 |
| 2017-03-16 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | 149 |
| 2017-03-13 | $0.03 | $0.03 | 800 |
| 2017-03-10 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | 1,000 |
| 2017-03-08 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | 42 |
| 2017-03-02 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | 284 |
| 2017-02-22 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | 188,952 |
| 2017-02-17 | $0.03 | $0.03 | 200 |
| 2017-02-16 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | 2 |
| 2017-02-14 | $0.02 | $0.02 | 123 |
| 2017-02-13 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | 7,537 |
| 2017-02-09 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | 10,500 |
| 2017-02-07 | $0.04 | $0.04 | 6,251 |
| 2017-02-06 | $0.02 | $0.02 | 1,328 |
| 2017-02-03 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | 600 |
| 2017-02-01 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | 215 |
| 2017-01-30 | $0.02 | $0.02 | 1,781 |
| 2017-01-27 | $0.04 | $0.04 | 9,226 |
| 2017-01-26 | $0.02 | $0.02 | 2,800 |
| 2017-01-25 | $0.04 | $0.04 | 600 |
| 2017-01-24 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | 2,937 |
| 2017-01-17 | $0.04 | $0.04 | 8,084 |
| 2017-01-13 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | 5,000 |
| 2017-01-11 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | 17,868 |
| 2017-01-09 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | 2,000 |
| 2017-01-04 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | 0 |