Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.63 | $0.63 | 6,032 |
| 2012-12-28 | $0.63 | $0.63 | 36,476 |
| 2012-12-27 | $0.63 | $0.63 | 1,600 |
| 2012-12-26 | $1.25 | $1.25 | 398 |
| 2012-12-24 | $0.63 | $0.63 | 0 |
| 2012-12-21 | $0.63 | $0.63 | 12 |
| 2012-12-20 | $1.25 | $1.25 | 1,144 |
| 2012-12-19 | $0.63 | $0.63 | 0 |
| 2012-12-18 | $0.63 | $0.63 | 0 |
| 2012-12-17 | $0.63 | $0.63 | 328 |
| 2012-12-14 | $1.25 | $1.25 | 483 |
| 2012-12-13 | $0.63 | $0.63 | 2 |
| 2012-12-12 | $1.25 | $1.25 | 3 |
| 2012-12-11 | $0.63 | $0.63 | 112 |
| 2012-12-10 | $1.25 | $1.25 | 790 |
| 2012-12-07 | $0.63 | $0.63 | 1,553 |
| 2012-12-06 | $0.63 | $0.63 | 2,210 |
| 2012-12-05 | $1.25 | $1.25 | 32 |
| 2012-12-04 | $0.63 | $0.63 | 322 |
| 2012-12-03 | $1.25 | $1.25 | 1,428 |
| 2012-11-30 | $1.25 | $1.25 | 1,488 |
| 2012-11-29 | $0.63 | $0.63 | 3,544 |
| 2012-11-28 | $1.25 | $1.25 | 1,809 |
| 2012-11-27 | $1.25 | $1.25 | 122 |
| 2012-11-26 | $1.25 | $1.25 | 1,234 |
| 2012-11-23 | $0.63 | $0.63 | 4,824 |
| 2012-11-21 | $1.25 | $1.25 | 72 |
| 2012-11-20 | $1.25 | $1.25 | 80 |
| 2012-11-19 | $0.63 | $0.63 | 15,321 |
| 2012-11-16 | $1.25 | $1.25 | 1,471 |
| 2012-11-15 | $1.25 | $1.25 | 2,320 |
| 2012-11-14 | $1.25 | $1.25 | 80 |
| 2012-11-13 | $1.25 | $1.25 | 2,172 |
| 2012-11-12 | $1.25 | $1.25 | 1,578 |
| 2012-11-09 | $1.88 | $1.88 | 599 |
| 2012-11-08 | $1.88 | $1.88 | 2,057 |
| 2012-11-07 | $1.88 | $1.88 | 340 |
| 2012-11-06 | $1.25 | $1.25 | 72 |
| 2012-11-05 | $1.88 | $1.88 | 2,410 |
| 2012-11-02 | $0.63 | $0.63 | 1,788 |
| 2012-11-01 | $1.25 | $1.25 | 460 |
| 2012-10-31 | $0.63 | $0.63 | 6,463 |
| 2012-10-26 | $1.25 | $1.25 | 0 |
| 2012-10-25 | $1.25 | $1.25 | 320 |
| 2012-10-24 | $1.25 | $1.25 | 1,246 |
| 2012-10-23 | $1.25 | $1.25 | 8,890 |
| 2012-10-22 | $1.88 | $1.88 | 15,047 |
| 2012-10-19 | $1.88 | $1.88 | 1,548 |
| 2012-10-18 | $1.88 | $1.88 | 1,648 |
| 2012-10-17 | $1.88 | $1.88 | 332 |
| 2012-10-16 | $1.88 | $1.88 | 690 |
| 2012-10-15 | $1.88 | $1.88 | 990 |
| 2012-10-12 | $2.50 | $2.50 | 1,462 |
| 2012-10-11 | $1.88 | $1.88 | 397 |
| 2012-10-10 | $1.88 | $1.88 | 7,834 |
| 2012-10-09 | $1.88 | $1.88 | 803 |
| 2012-10-08 | $1.88 | $1.88 | 572 |
| 2012-10-05 | $2.50 | $2.50 | 26,133 |
| 2012-10-04 | $3.13 | $3.13 | 4,206 |
| 2012-10-03 | $3.13 | $3.13 | 4,202 |
| 2012-10-02 | $3.13 | $3.13 | 7,907 |
| 2012-10-01 | $3.75 | $3.75 | 4,081 |
| 2012-09-28 | $3.13 | $3.13 | 14,573 |
| 2012-09-27 | $4.38 | $4.38 | 8,059 |
| 2012-09-26 | $4.38 | $4.38 | 18,976 |
| 2012-09-25 | $3.13 | $3.13 | 16,746 |
| 2012-09-24 | $2.50 | $2.50 | 6,697 |
| 2012-09-21 | $2.50 | $2.50 | 3,766 |
| 2012-09-20 | $2.50 | $2.50 | 5,084 |
| 2012-09-19 | $1.88 | $1.88 | 4,979 |
| 2012-09-18 | $1.88 | $1.88 | 9,736 |
| 2012-09-17 | $1.25 | $1.25 | 18,564 |
| 2012-09-14 | $1.25 | $1.25 | 39,222 |
| 2012-09-13 | $1.25 | $1.25 | 4,912 |
| 2012-09-12 | $1.25 | $1.25 | 14,847 |
| 2012-09-11 | $0.63 | $0.63 | 3,614 |
| 2012-09-10 | $0.63 | $0.63 | 27,383 |
| 2012-09-07 | $0.63 | $0.63 | 0 |
| 2012-09-06 | $0.63 | $0.63 | 0 |
| 2012-09-05 | $0.63 | $0.63 | 0 |
| 2012-09-04 | $0.63 | $0.63 | 120 |
| 2012-08-31 | $0.63 | $0.63 | 8 |
| 2012-08-30 | $0.63 | $0.63 | 1,052 |
| 2012-08-29 | $0.63 | $0.63 | 1,742 |
| 2012-08-28 | $0.63 | $0.63 | 0 |
| 2012-08-27 | $0.63 | $0.63 | 0 |
| 2012-08-24 | $0.63 | $0.63 | 0 |
| 2012-08-23 | $0.63 | $0.63 | 320 |
| 2012-08-22 | $0.63 | $0.63 | 79 |
| 2012-08-21 | $0.63 | $0.63 | 80 |
| 2012-08-20 | $0.63 | $0.63 | 0 |
| 2012-08-17 | $0.63 | $0.63 | 0 |
| 2012-08-16 | $0.63 | $0.63 | 0 |
| 2012-08-15 | $0.63 | $0.63 | 0 |
| 2012-08-14 | $0.63 | $0.63 | 320 |
| 2012-08-13 | $0.63 | $0.63 | 11,655 |
| 2012-08-10 | $0.63 | $0.63 | 0 |
| 2012-08-09 | $0.63 | $0.63 | 0 |
| 2012-08-08 | $0.63 | $0.63 | 64 |
| 2012-08-07 | $0.63 | $0.63 | 160 |
| 2012-08-06 | $0.63 | $0.63 | 0 |
| 2012-08-03 | $0.63 | $0.63 | 2,795 |
| 2012-08-02 | $0.63 | $0.63 | 0 |
| 2012-08-01 | $0.63 | $0.63 | 0 |
| 2012-07-31 | $0.63 | $0.63 | 176 |
| 2012-07-30 | $0.63 | $0.63 | 408 |
| 2012-07-27 | $0.63 | $0.63 | 0 |
| 2012-07-26 | $0.63 | $0.63 | 0 |
| 2012-07-25 | $0.63 | $0.63 | 1,040 |
| 2012-07-24 | $0.63 | $0.63 | 0 |
| 2012-07-23 | $0.63 | $0.63 | 1,952 |
| 2012-07-20 | $0.63 | $0.63 | 694 |
| 2012-07-19 | $0.63 | $0.63 | 0 |
| 2012-07-18 | $0.63 | $0.63 | 183 |
| 2012-07-17 | $0.63 | $0.63 | 1,604 |
| 2012-07-16 | $0.63 | $0.63 | 720 |
| 2012-07-13 | $0.63 | $0.63 | 0 |
| 2012-07-12 | $0.63 | $0.63 | 0 |
| 2012-07-11 | $0.63 | $0.63 | 80 |
| 2012-07-10 | $0.63 | $0.63 | 320 |
| 2012-07-09 | $0.63 | $0.63 | 0 |
| 2012-07-06 | $0.63 | $0.63 | 0 |
| 2012-07-05 | $0.63 | $0.63 | 160 |
| 2012-07-03 | $0.63 | $0.63 | 160 |
| 2012-07-02 | $0.63 | $0.63 | 0 |
| 2012-06-29 | $0.63 | $0.63 | 617 |
| 2012-06-28 | $0.63 | $0.63 | 0 |
| 2012-06-27 | $0.63 | $0.63 | 0 |
| 2012-06-26 | $0.63 | $0.63 | 0 |
| 2012-06-25 | $0.63 | $0.63 | 0 |
| 2012-06-22 | $0.63 | $0.63 | 0 |
| 2012-06-21 | $0.63 | $0.63 | 0 |
| 2012-06-20 | $0.63 | $0.63 | 0 |
| 2012-06-19 | $0.63 | $0.63 | 89 |
| 2012-06-18 | $0.63 | $0.63 | 4 |
| 2012-06-15 | $0.63 | $0.63 | 0 |
| 2012-06-14 | $0.63 | $0.63 | 80 |
| 2012-06-13 | $0.63 | $0.63 | 0 |
| 2012-06-12 | $0.63 | $0.63 | 1,600 |
| 2012-06-11 | $0.63 | $0.63 | 0 |
| 2012-06-08 | $0.63 | $0.63 | 447 |
| 2012-06-07 | $0.63 | $0.63 | 32 |
| 2012-06-06 | $0.63 | $0.63 | 0 |
| 2012-06-05 | $0.63 | $0.63 | 197 |
| 2012-06-04 | $0.63 | $0.63 | 1,120 |
| 2012-06-01 | $0.63 | $0.63 | 1,047 |
| 2012-05-31 | $0.63 | $0.63 | 320 |
| 2012-05-30 | $0.63 | $0.63 | 800 |
| 2012-05-29 | $0.63 | $0.63 | 736 |
| 2012-05-25 | $0.63 | $0.63 | 1,145 |
| 2012-05-24 | $0.63 | $0.63 | 10,240 |
| 2012-05-23 | $0.63 | $0.63 | 575 |
| 2012-05-22 | $0.63 | $0.63 | 226 |
| 2012-05-21 | $0.63 | $0.63 | 7,524 |
| 2012-05-18 | $0.63 | $0.63 | 32 |
| 2012-05-17 | $0.63 | $0.63 | 6,463 |
| 2012-05-16 | $0.63 | $0.63 | 19,964 |
| 2012-05-15 | $1.25 | $1.25 | 5,115 |
| 2012-05-14 | $1.25 | $1.25 | 933 |
| 2012-05-11 | $1.25 | $1.25 | 21,585 |
| 2012-05-10 | $1.25 | $1.25 | 8,975 |
| 2012-05-09 | $0.63 | $0.63 | 320 |
| 2012-05-08 | $0.63 | $0.63 | 8,000 |
| 2012-05-07 | $0.63 | $0.63 | 8,528 |
| 2012-05-04 | $1.25 | $1.25 | 10,036 |
| 2012-05-03 | $0.63 | $0.63 | 116 |
| 2012-05-02 | $0.63 | $0.63 | 2,154 |
| 2012-05-01 | $1.25 | $1.25 | 12,879 |
| 2012-04-30 | $0.63 | $0.63 | 4,743 |
| 2012-04-27 | $1.25 | $1.25 | 80 |
| 2012-04-26 | $0.63 | $0.63 | 11,488 |
| 2012-04-25 | $0.63 | $0.63 | 1,320 |
| 2012-04-24 | $0.63 | $0.63 | 3,958 |
| 2012-04-23 | $1.25 | $1.25 | 620 |
| 2012-04-20 | $1.25 | $1.25 | 9,140 |
| 2012-04-19 | $0.63 | $0.63 | 8,916 |
| 2012-04-18 | $1.25 | $1.25 | 2,273 |
| 2012-04-17 | $1.88 | $1.88 | 237 |
| 2012-04-16 | $1.88 | $1.88 | 7,244 |
| 2012-04-13 | $1.25 | $1.25 | 12,168 |
| 2012-04-12 | $1.88 | $1.88 | 20,191 |
| 2012-04-11 | $1.25 | $1.25 | 5,475 |
| 2012-04-10 | $1.25 | $1.25 | 3,037 |
| 2012-04-09 | $1.88 | $1.88 | 1,687 |
| 2012-04-05 | $1.88 | $1.88 | 1,473 |
| 2012-04-04 | $2.50 | $2.50 | 8,487 |
| 2012-04-03 | $1.88 | $1.88 | 2,679 |
| 2012-04-02 | $2.50 | $2.50 | 251 |
| 2012-03-30 | $2.50 | $2.50 | 306 |
| 2012-03-29 | $2.50 | $2.50 | 366 |
| 2012-03-28 | $1.88 | $1.88 | 1,465 |
| 2012-03-27 | $1.88 | $1.88 | 1,129 |
| 2012-03-26 | $1.88 | $1.88 | 6,801 |
| 2012-03-23 | $2.50 | $2.50 | 2,185 |
| 2012-03-22 | $2.50 | $2.50 | 1,508 |
| 2012-03-21 | $2.50 | $2.50 | 1,516 |
| 2012-03-20 | $2.50 | $2.50 | 3,285 |
| 2012-03-19 | $2.50 | $2.50 | 14,601 |
| 2012-03-16 | $3.13 | $3.13 | 7,496 |
| 2012-03-15 | $3.13 | $3.13 | 8,786 |
| 2012-03-14 | $3.75 | $3.75 | 9,482 |
| 2012-03-13 | $4.38 | $4.38 | 27,526 |
| 2012-03-12 | $6.25 | $6.25 | 8,638 |
| 2012-03-09 | $8.75 | $8.75 | 12,671 |
| 2012-03-08 | $9.38 | $9.38 | 20,436 |
| 2012-03-07 | $8.75 | $8.75 | 25,571 |
| 2012-03-06 | $5.63 | $5.63 | 11,329 |
| 2012-03-05 | $5.63 | $5.63 | 4,060 |
| 2012-03-02 | $5.63 | $5.63 | 11,855 |
| 2012-03-01 | $3.75 | $3.75 | 1,219 |
| 2012-02-29 | $4.38 | $4.38 | 2,688 |
| 2012-02-28 | $5.63 | $5.63 | 15,609 |
| 2012-02-27 | $3.13 | $3.13 | 2,033 |
| 2012-02-24 | $3.13 | $3.13 | 1,952 |
| 2012-02-23 | $3.13 | $3.13 | 9,401 |
| 2012-02-22 | $2.50 | $2.50 | 370 |
| 2012-02-21 | $2.50 | $2.50 | 800 |
| 2012-02-17 | $2.50 | $2.50 | 508 |
| 2012-02-16 | $1.88 | $1.88 | 3,580 |
| 2012-02-15 | $2.50 | $2.50 | 5,401 |
| 2012-02-14 | $3.75 | $3.75 | 2,318 |
| 2012-02-13 | $3.75 | $3.75 | 15,964 |
| 2012-02-10 | $2.50 | $2.50 | 161 |
| 2012-02-09 | $1.88 | $1.88 | 1,619 |
| 2012-02-08 | $2.50 | $2.50 | 866 |
| 2012-02-07 | $3.13 | $3.13 | 375 |
| 2012-02-06 | $1.88 | $1.88 | 1,320 |
| 2012-02-03 | $1.88 | $1.88 | 3,939 |
| 2012-02-02 | $3.13 | $3.13 | 78 |
| 2012-02-01 | $2.50 | $2.50 | 1,721 |
| 2012-01-31 | $2.50 | $2.50 | 7,167 |
| 2012-01-30 | $4.38 | $4.38 | 4,776 |
| 2012-01-27 | $3.13 | $3.13 | 2,427 |
| 2012-01-26 | $2.50 | $2.50 | 6,554 |
| 2012-01-25 | $1.88 | $1.88 | 3,519 |
| 2012-01-24 | $2.50 | $2.50 | 350 |
| 2012-01-23 | $3.13 | $3.13 | 107 |
| 2012-01-20 | $3.13 | $3.13 | 4,718 |
| 2012-01-19 | $3.13 | $3.13 | 2,426 |
| 2012-01-18 | $3.13 | $3.13 | 251 |
| 2012-01-17 | $2.50 | $2.50 | 5,507 |
| 2012-01-13 | $3.13 | $3.13 | 8,416 |
| 2012-01-12 | $6.25 | $6.25 | 532 |
| 2012-01-11 | $7.50 | $7.50 | 2,701 |
| 2012-01-10 | $3.75 | $3.75 | 4,942 |
| 2012-01-09 | $2.50 | $2.50 | 2,507 |
| 2012-01-06 | $2.50 | $2.50 | 2,485 |
| 2012-01-05 | $3.13 | $3.13 | 4,321 |
| 2012-01-04 | $3.13 | $3.13 | 1,029 |
| 2012-01-03 | $3.75 | $3.75 | 1,395 |