Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 1,751,790 |
| 2020-12-30 | $0.02 | $0.02 | 1,815,653 |
| 2020-12-29 | $0.01 | $0.01 | 3,078,599 |
| 2020-12-28 | $0.02 | $0.02 | 3,612,634 |
| 2020-12-24 | $0.02 | $0.02 | 12,301,869 |
| 2020-12-23 | $0.01 | $0.01 | 1,419,061 |
| 2020-12-22 | $0.01 | $0.01 | 1,325,439 |
| 2020-12-21 | $0.01 | $0.01 | 1,062,790 |
| 2020-12-18 | $0.01 | $0.01 | 1,618,847 |
| 2020-12-17 | $0.01 | $0.01 | 1,424,916 |
| 2020-12-16 | $0.01 | $0.01 | 1,283,396 |
| 2020-12-15 | $0.02 | $0.02 | 835,217 |
| 2020-12-14 | $0.01 | $0.01 | 1,297,826 |
| 2020-12-11 | $0.02 | $0.02 | 1,231,260 |
| 2020-12-10 | $0.01 | $0.01 | 2,203,473 |
| 2020-12-09 | $0.01 | $0.01 | 6,753,150 |
| 2020-12-08 | $0.01 | $0.01 | 261,327 |
| 2020-12-07 | $0.01 | $0.01 | 230,842 |
| 2020-12-04 | $0.01 | $0.01 | 319,628 |
| 2020-12-03 | $0.01 | $0.01 | 746,271 |
| 2020-12-02 | $0.01 | $0.01 | 466,170 |
| 2020-12-01 | $0.01 | $0.01 | 386,066 |
| 2020-11-30 | $0.01 | $0.01 | 995,119 |
| 2020-11-27 | $0.01 | $0.01 | 112,760 |
| 2020-11-25 | $0.01 | $0.01 | 261,498 |
| 2020-11-24 | $0.01 | $0.01 | 232,404 |
| 2020-11-23 | $0.01 | $0.01 | 404,000 |
| 2020-11-20 | $0.01 | $0.01 | 985,893 |
| 2020-11-19 | $0.01 | $0.01 | 847,794 |
| 2020-11-18 | $0.01 | $0.01 | 2,254,716 |
| 2020-11-17 | $0.01 | $0.01 | 4,490,229 |
| 2020-11-16 | $0.01 | $0.01 | 3,206,733 |
| 2020-11-13 | $0.01 | $0.01 | 10,020 |
| 2020-11-12 | $0.01 | $0.01 | 3,000 |
| 2020-11-11 | $0.01 | $0.01 | 74,945 |
| 2020-11-10 | $0.01 | $0.01 | 60 |
| 2020-11-09 | $0.01 | $0.01 | 620 |
| 2020-11-06 | $0.01 | $0.01 | 13,037 |
| 2020-11-05 | $0.01 | $0.01 | 1,269 |
| 2020-11-04 | $0.01 | $0.01 | 92,324 |
| 2020-11-03 | $0.01 | $0.01 | 193,100 |
| 2020-11-02 | $0.01 | $0.01 | 71,605 |
| 2020-10-30 | $0.01 | $0.01 | 3,020 |
| 2020-10-29 | $0.01 | $0.01 | 12,035 |
| 2020-10-28 | $0.01 | $0.01 | 84,643 |
| 2020-10-27 | $0.01 | $0.01 | 271,201 |
| 2020-10-26 | $0.01 | $0.01 | 499,801 |
| 2020-10-23 | $0.01 | $0.01 | 245,200 |
| 2020-10-22 | $0.01 | $0.01 | 576,500 |
| 2020-10-21 | $0.01 | $0.01 | 4,964,388 |
| 2020-10-20 | $0.01 | $0.01 | 7,158,778 |
| 2020-10-19 | $0.01 | $0.01 | 301,023 |
| 2020-10-16 | $0.01 | $0.01 | 10,200 |
| 2020-10-15 | $0.01 | $0.01 | 28,478 |
| 2020-10-14 | $0.01 | $0.01 | 65,848 |
| 2020-10-13 | $0.01 | $0.01 | 5,000 |
| 2020-10-12 | $0.01 | $0.01 | 6,062 |
| 2020-10-09 | $0.01 | $0.01 | 3,000 |
| 2020-10-08 | $0.01 | $0.01 | 4,100 |
| 2020-10-07 | $0.01 | $0.01 | 53,200 |
| 2020-10-06 | $0.01 | $0.01 | 6,000 |
| 2020-10-05 | $0.01 | $0.01 | 25,220 |
| 2020-10-02 | $0.01 | $0.01 | 33,240 |
| 2020-10-01 | $0.01 | $0.01 | 66,762 |
| 2020-09-30 | $0.01 | $0.01 | 33,801 |
| 2020-09-29 | $0.01 | $0.01 | 189,238 |
| 2020-09-28 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | 112,200 |
| 2020-09-24 | $0.01 | $0.01 | 2,109,113 |
| 2020-09-23 | $0.01 | $0.01 | 6,200,085 |
| 2020-09-22 | $0.01 | $0.01 | 8,106,274 |
| 2020-09-21 | $0.01 | $0.01 | 16,402,189 |
| 2020-09-18 | $0.01 | $0.01 | 11,000 |
| 2020-09-17 | $0.01 | $0.01 | 213,399 |
| 2020-09-16 | $0.01 | $0.01 | 5,820 |
| 2020-09-15 | $0.01 | $0.01 | 258,202 |
| 2020-09-14 | $0.01 | $0.01 | 600 |
| 2020-09-11 | $0.01 | $0.01 | 2,000 |
| 2020-09-10 | $0.01 | $0.01 | 200 |
| 2020-09-09 | $0.01 | $0.01 | 7,480 |
| 2020-09-08 | $0.01 | $0.01 | 2,100 |
| 2020-09-04 | $0.01 | $0.01 | 2,460 |
| 2020-09-03 | $0.01 | $0.01 | 1,120 |
| 2020-09-02 | $0.01 | $0.01 | 2,300 |
| 2020-09-01 | $0.01 | $0.01 | 9,277 |
| 2020-08-31 | $0.01 | $0.01 | 10,240 |
| 2020-08-28 | $0.01 | $0.01 | 20,041 |
| 2020-08-27 | $0.01 | $0.01 | 18,380 |
| 2020-08-26 | $0.01 | $0.01 | 4,140 |
| 2020-08-25 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | 2,009 |
| 2020-08-20 | $0.01 | $0.01 | 2,000 |
| 2020-08-19 | $0.01 | $0.01 | 65,000 |
| 2020-08-18 | $0.01 | $0.01 | 23,000 |
| 2020-08-17 | $0.01 | $0.01 | 36,706 |
| 2020-08-14 | $0.01 | $0.01 | 5,010 |
| 2020-08-13 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | 5,799 |
| 2020-08-11 | $0.01 | $0.01 | 150,000 |
| 2020-08-10 | $0.01 | $0.01 | 5,000 |
| 2020-08-07 | $0.01 | $0.01 | 7,103 |
| 2020-08-06 | $0.01 | $0.01 | 4,000 |
| 2020-08-05 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | 196,200 |
| 2020-07-29 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | 20,000 |
| 2020-07-27 | $0.00 | $0.00 | 20 |
| 2020-07-24 | $0.01 | $0.01 | 24,000 |
| 2020-07-23 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.01 | $0.01 | 1,000 |
| 2020-07-21 | $0.01 | $0.01 | 36,024 |
| 2020-07-20 | $0.01 | $0.01 | 10,121 |
| 2020-07-17 | $0.01 | $0.01 | 10,000 |
| 2020-07-16 | $0.01 | $0.01 | 20,000 |
| 2020-07-15 | $0.01 | $0.01 | 15,000 |
| 2020-07-14 | $0.01 | $0.01 | 5,000 |
| 2020-07-13 | $0.01 | $0.01 | 2,000 |
| 2020-07-10 | $0.01 | $0.01 | 40,000 |
| 2020-07-09 | $0.01 | $0.01 | 10,000 |
| 2020-07-08 | $0.01 | $0.01 | 219 |
| 2020-07-07 | $0.01 | $0.01 | 5,000 |
| 2020-07-06 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | 90,250 |
| 2020-07-01 | $0.01 | $0.01 | 10,000 |
| 2020-06-30 | $0.01 | $0.01 | 3,000 |
| 2020-06-29 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | 2,000 |
| 2020-06-25 | $0.01 | $0.01 | 4,900 |
| 2020-06-24 | $0.01 | $0.01 | 100 |
| 2020-06-23 | $0.01 | $0.01 | 3,000 |
| 2020-06-22 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | 2,000 |
| 2020-06-18 | $0.01 | $0.01 | 12,000 |
| 2020-06-17 | $0.01 | $0.01 | 42,600 |
| 2020-06-16 | $0.01 | $0.01 | 2,000 |
| 2020-06-15 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | 30,000 |
| 2020-06-11 | $0.01 | $0.01 | 10,000 |
| 2020-06-10 | $0.01 | $0.01 | 10,000 |
| 2020-06-09 | $0.01 | $0.01 | 10,000 |
| 2020-06-08 | $0.01 | $0.01 | 40 |
| 2020-06-05 | $0.01 | $0.01 | 10,000 |
| 2020-06-04 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | 5,000 |
| 2020-06-02 | $0.01 | $0.01 | 5,000 |
| 2020-06-01 | $0.01 | $0.01 | 20,000 |
| 2020-05-29 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | 10,000 |
| 2020-05-27 | $0.01 | $0.01 | 12,500 |
| 2020-05-26 | $0.01 | $0.01 | 15,100 |
| 2020-05-22 | $0.01 | $0.01 | 32,000 |
| 2020-05-21 | $0.01 | $0.01 | 5,000 |
| 2020-05-20 | $0.01 | $0.01 | 20,000 |
| 2020-05-19 | $0.01 | $0.01 | 880 |
| 2020-05-18 | $0.01 | $0.01 | 5,200 |
| 2020-05-15 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | 5,000 |
| 2020-05-11 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | 2 |
| 2020-05-07 | $0.01 | $0.01 | 2,500 |
| 2020-05-06 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | 51,700 |
| 2020-05-04 | $0.01 | $0.01 | 5,000 |
| 2020-05-01 | $0.01 | $0.01 | 10,000 |
| 2020-04-30 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | 20 |
| 2020-04-28 | $0.01 | $0.01 | 25,000 |
| 2020-04-27 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | 20 |
| 2020-04-22 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | 948,004 |
| 2020-04-15 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | 15,000 |
| 2020-04-13 | $0.01 | $0.01 | 45,000 |
| 2020-04-09 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | 5,000 |
| 2020-04-06 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | 5,000 |
| 2020-04-02 | $0.01 | $0.01 | 5,000 |
| 2020-04-01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | 10,000 |
| 2020-03-30 | $0.01 | $0.01 | 4,000 |
| 2020-03-27 | $0.01 | $0.01 | 1,000 |
| 2020-03-26 | $0.01 | $0.01 | 10,000 |
| 2020-03-25 | $0.01 | $0.01 | 24,999 |
| 2020-03-24 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | 5,000 |
| 2020-03-18 | $0.01 | $0.01 | 10,000 |
| 2020-03-17 | $0.01 | $0.01 | 30,000 |
| 2020-03-16 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | 5,000 |
| 2020-03-12 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | 5,000 |
| 2020-03-09 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | 40,000 |
| 2020-03-05 | $0.01 | $0.01 | 20,000 |
| 2020-03-04 | $0.01 | $0.01 | 20,000 |
| 2020-03-03 | $0.01 | $0.01 | 10,000 |
| 2020-03-02 | $0.01 | $0.01 | 10,000 |
| 2020-02-28 | $0.01 | $0.01 | 30,000 |
| 2020-02-27 | $0.01 | $0.01 | 10,900 |
| 2020-02-26 | $0.01 | $0.01 | 10,000 |
| 2020-02-25 | $0.01 | $0.01 | 10,000 |
| 2020-02-24 | $0.01 | $0.01 | 39,999 |
| 2020-02-21 | $0.01 | $0.01 | 10,000 |
| 2020-02-20 | $0.01 | $0.01 | 5,020 |
| 2020-02-19 | $0.01 | $0.01 | 5,000 |
| 2020-02-18 | $0.01 | $0.01 | 20 |
| 2020-02-14 | $0.01 | $0.01 | 43,000 |
| 2020-02-13 | $0.01 | $0.01 | 5,020 |
| 2020-02-12 | $0.01 | $0.01 | 5,100 |
| 2020-02-11 | $0.01 | $0.01 | 5,020 |
| 2020-02-10 | $0.01 | $0.01 | 79,500 |
| 2020-02-07 | $0.01 | $0.01 | 3,100 |
| 2020-02-06 | $0.01 | $0.01 | 2,000 |
| 2020-02-05 | $0.01 | $0.01 | 15,020 |
| 2020-02-04 | $0.01 | $0.01 | 20 |
| 2020-02-03 | $0.01 | $0.01 | 100 |
| 2020-01-31 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | 11,000 |
| 2020-01-29 | $0.01 | $0.01 | 4,000 |
| 2020-01-28 | $0.01 | $0.01 | 5,000 |
| 2020-01-27 | $0.01 | $0.01 | 4,020 |
| 2020-01-24 | $0.01 | $0.01 | 6,020 |
| 2020-01-23 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | 10,000 |
| 2020-01-16 | $0.01 | $0.01 | 220 |
| 2020-01-15 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | 60 |
| 2020-01-10 | $0.01 | $0.01 | 5,100 |
| 2020-01-09 | $0.01 | $0.01 | 5,060 |
| 2020-01-08 | $0.01 | $0.01 | 10,000 |
| 2020-01-07 | $0.01 | $0.01 | 19,240 |
| 2020-01-06 | $0.01 | $0.01 | 59,040 |
| 2020-01-03 | $0.01 | $0.01 | 2,000 |
| 2020-01-02 | $0.01 | $0.01 | 117,300 |