Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 33,028 |
| 2026-08-27 | $0.00 | $0.00 | 166,466 |
| 2026-08-26 | $0.00 | $0.00 | 481,101 |
| 2026-08-25 | $0.00 | $0.00 | 57,372 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 218,644 |
| 2026-08-20 | $0.00 | $0.00 | 21,014 |
| 2026-08-19 | $0.00 | $0.00 | 168,014 |
| 2026-08-18 | $0.00 | $0.00 | 5,108 |
| 2026-08-17 | $0.00 | $0.00 | 122,979 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 19,894 |
| 2026-08-12 | $0.00 | $0.00 | 159,966 |
| 2026-08-11 | $0.00 | $0.00 | 7,306 |
| 2026-08-10 | $0.00 | $0.00 | 4,547 |
| 2026-08-07 | $0.00 | $0.00 | 5,233 |
| 2026-08-06 | $0.00 | $0.00 | 252,820 |
| 2026-08-05 | $0.00 | $0.00 | 50,911 |
| 2026-08-04 | $0.00 | $0.00 | 76,983 |
| 2026-08-03 | $0.00 | $0.00 | 1,803,000 |
| 2026-07-31 | $0.00 | $0.00 | 474,520 |
| 2026-07-30 | $0.00 | $0.00 | 118,689 |
| 2026-07-29 | $0.00 | $0.00 | 798,644 |
| 2026-07-28 | $0.00 | $0.00 | 73,733 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 200,233 |
| 2026-07-23 | $0.00 | $0.00 | 271,822 |
| 2026-07-22 | $0.00 | $0.00 | 387,695 |
| 2026-07-21 | $0.00 | $0.00 | 62,733 |
| 2026-07-20 | $0.00 | $0.00 | 1,923,272 |
| 2026-07-17 | $0.00 | $0.00 | 23,211 |
| 2026-07-16 | $0.00 | $0.00 | 101,533 |
| 2026-07-15 | $0.00 | $0.00 | 125,000 |
| 2026-07-14 | $0.00 | $0.00 | 4,411 |
| 2026-07-13 | $0.00 | $0.00 | 3,755 |
| 2026-07-10 | $0.00 | $0.00 | 177,733 |
| 2026-07-09 | $0.00 | $0.00 | 16,484 |
| 2026-07-08 | $0.00 | $0.00 | 151,768 |
| 2026-07-07 | $0.00 | $0.00 | 164,822 |
| 2026-07-06 | $0.00 | $0.00 | 181,822 |
| 2026-07-02 | $0.00 | $0.00 | 505,710 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 805,181 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 150,759 |
| 2026-06-25 | $0.00 | $0.00 | 7,989 |
| 2026-06-24 | $0.00 | $0.00 | 54,144 |
| 2026-06-23 | $0.00 | $0.00 | 283,822 |
| 2026-06-22 | $0.00 | $0.00 | 26,427 |
| 2026-06-18 | $0.00 | $0.00 | 20,455 |
| 2026-06-17 | $0.00 | $0.00 | 23,033 |
| 2026-06-16 | $0.00 | $0.00 | 1,911 |
| 2026-06-15 | $0.00 | $0.00 | 104,233 |
| 2026-06-12 | $0.00 | $0.00 | 268,439 |
| 2026-06-11 | $0.00 | $0.00 | 43,014 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 1,993 |
| 2026-06-08 | $0.00 | $0.00 | 25,523 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 5,711 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 15,911 |
| 2026-06-01 | $0.00 | $0.00 | 103,733 |
| 2026-05-29 | $0.00 | $0.00 | 1,708,903 |
| 2026-05-28 | $0.00 | $0.00 | 24,244 |
| 2026-05-27 | $0.00 | $0.00 | 28,921 |
| 2026-05-26 | $0.00 | $0.00 | 25,447 |
| 2026-05-22 | $0.00 | $0.00 | 1,816,943 |
| 2026-05-21 | $0.00 | $0.00 | 188,915 |
| 2026-05-20 | $0.00 | $0.00 | 1,825,838 |
| 2026-05-19 | $0.00 | $0.00 | 25,000 |
| 2026-05-18 | $0.00 | $0.00 | 296,265 |
| 2026-05-15 | $0.00 | $0.00 | 430,466 |
| 2026-05-14 | $0.00 | $0.00 | 600,911 |
| 2026-05-13 | $0.00 | $0.00 | 21,211 |
| 2026-05-12 | $0.00 | $0.00 | 49,423 |
| 2026-05-11 | $0.00 | $0.00 | 5,503 |
| 2026-05-08 | $0.00 | $0.00 | 129,556 |
| 2026-05-07 | $0.00 | $0.00 | 539,399 |
| 2026-05-06 | $0.00 | $0.00 | 5,822 |
| 2026-05-05 | $0.00 | $0.00 | 31,466 |
| 2026-05-04 | $0.00 | $0.00 | 277,384 |
| 2026-05-01 | $0.00 | $0.00 | 160,911 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 4,527,950 |
| 2026-04-28 | $0.00 | $0.00 | 206,522 |
| 2026-04-27 | $0.00 | $0.00 | 20,911 |
| 2026-04-24 | $0.00 | $0.00 | 121,822 |
| 2026-04-23 | $0.00 | $0.00 | 404,000 |
| 2026-04-22 | $0.00 | $0.00 | 379,555 |
| 2026-04-21 | $0.00 | $0.00 | 9,210,056 |
| 2026-04-20 | $0.00 | $0.00 | 650,983 |
| 2026-04-17 | $0.00 | $0.00 | 1,662,098 |
| 2026-04-16 | $0.00 | $0.00 | 55,000 |
| 2026-04-15 | $0.00 | $0.00 | 27,366 |
| 2026-04-14 | $0.00 | $0.00 | 40,305 |
| 2026-04-13 | $0.00 | $0.00 | 189,847 |
| 2026-04-10 | $0.00 | $0.00 | 114,651 |
| 2026-04-09 | $0.00 | $0.00 | 42,562 |
| 2026-04-08 | $0.00 | $0.00 | 437,147 |
| 2026-04-07 | $0.00 | $0.00 | 0 |
| 2026-04-06 | $0.00 | $0.00 | 53,804 |
| 2026-04-02 | $0.00 | $0.00 | 0 |
| 2026-04-01 | $0.00 | $0.00 | 21,183 |
| 2026-03-31 | $0.00 | $0.00 | 24,002 |
| 2026-03-30 | $0.00 | $0.00 | 7,783 |
| 2026-03-27 | $0.00 | $0.00 | 103,949 |
| 2026-03-26 | $0.00 | $0.00 | 1,444,772 |
| 2026-03-25 | $0.00 | $0.00 | 20,347 |
| 2026-03-24 | $0.00 | $0.00 | 81,014 |
| 2026-03-23 | $0.00 | $0.00 | 36,656 |
| 2026-03-20 | $0.00 | $0.00 | 1,117,220 |
| 2026-03-19 | $0.00 | $0.00 | 71,747 |
| 2026-03-18 | $0.00 | $0.00 | 2,298,859 |
| 2026-03-17 | $0.00 | $0.00 | 8,366,654 |
| 2026-03-16 | $0.00 | $0.00 | 2,011,783 |
| 2026-03-13 | $0.00 | $0.00 | 68,992 |
| 2026-03-12 | $0.00 | $0.00 | 216,865 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 1,183 |
| 2026-03-09 | $0.00 | $0.00 | 606,488 |
| 2026-03-06 | $0.00 | $0.00 | 45,183 |
| 2026-03-05 | $0.00 | $0.00 | 80,366 |
| 2026-03-04 | $0.00 | $0.00 | 12,983 |
| 2026-03-03 | $0.00 | $0.00 | 12,583 |
| 2026-03-02 | $0.00 | $0.00 | 1,112,868 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 25,000 |
| 2026-02-25 | $0.00 | $0.00 | 380 |
| 2026-02-24 | $0.00 | $0.00 | 313,749 |
| 2026-02-23 | $0.00 | $0.00 | 11,327,271 |
| 2026-02-20 | $0.00 | $0.00 | 214,862 |
| 2026-02-19 | $0.00 | $0.00 | 1,462,330 |
| 2026-02-18 | $0.00 | $0.00 | 4,164,811 |
| 2026-02-17 | $0.00 | $0.00 | 10,958,462 |
| 2026-02-13 | $0.00 | $0.00 | 6,716,425 |
| 2026-02-12 | $0.00 | $0.00 | 4,251,183 |
| 2026-02-11 | $0.00 | $0.00 | 3,007 |
| 2026-02-10 | $0.00 | $0.00 | 790,206 |
| 2026-02-09 | $0.00 | $0.00 | 1,374,208 |
| 2026-02-06 | $0.00 | $0.00 | 2,287,825 |
| 2026-02-05 | $0.00 | $0.00 | 2,134,527 |
| 2026-02-04 | $0.00 | $0.00 | 2,472,309 |
| 2026-02-03 | $0.00 | $0.00 | 665,789 |
| 2026-02-02 | $0.00 | $0.00 | 4,644,702 |
| 2026-01-30 | $0.00 | $0.00 | 1,027,733 |
| 2026-01-29 | $0.00 | $0.00 | 839,484 |
| 2026-01-28 | $0.00 | $0.00 | 1,044,707 |
| 2026-01-27 | $0.00 | $0.00 | 500,000 |
| 2026-01-26 | $0.00 | $0.00 | 848,377 |
| 2026-01-23 | $0.00 | $0.00 | 2,725,304 |
| 2026-01-22 | $0.00 | $0.00 | 4,515,119 |
| 2026-01-21 | $0.00 | $0.00 | 742,688 |
| 2026-01-20 | $0.00 | $0.00 | 200,911 |
| 2026-01-16 | $0.00 | $0.00 | 20,349,477 |
| 2026-01-15 | $0.00 | $0.00 | 10,548,728 |
| 2026-01-14 | $0.00 | $0.00 | 2,772,871 |
| 2026-01-13 | $0.00 | $0.00 | 1,011,434 |
| 2026-01-12 | $0.00 | $0.00 | 727,789 |
| 2026-01-09 | $0.00 | $0.00 | 1,069,423 |
| 2026-01-08 | $0.00 | $0.00 | 9,498,438 |
| 2026-01-07 | $0.00 | $0.00 | 7,278,647 |
| 2026-01-06 | $0.00 | $0.00 | 1,942,805 |
| 2026-01-05 | $0.00 | $0.00 | 477,880 |
| 2026-01-02 | $0.00 | $0.00 | 3,440,315 |