Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | 122 |
| 2016-12-28 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | 17,111 |
| 2016-12-23 | $0.04 | $0.04 | 12,027 |
| 2016-12-22 | $0.03 | $0.03 | 253,042 |
| 2016-12-21 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | 25,048 |
| 2016-12-19 | $0.03 | $0.03 | 2,600 |
| 2016-12-16 | $0.03 | $0.03 | 600 |
| 2016-12-15 | $0.03 | $0.03 | 30 |
| 2016-12-14 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | 12,600 |
| 2016-12-09 | $0.03 | $0.03 | 1,200 |
| 2016-12-08 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | 10,001 |
| 2016-12-06 | $0.03 | $0.03 | 24,830 |
| 2016-12-05 | $0.03 | $0.03 | 18,691 |
| 2016-12-02 | $0.03 | $0.03 | 29,501 |
| 2016-12-01 | $0.05 | $0.05 | 248,159 |
| 2016-11-30 | $0.03 | $0.03 | 10,000 |
| 2016-11-29 | $0.03 | $0.03 | 10,042 |
| 2016-11-28 | $0.04 | $0.04 | 70,760 |
| 2016-11-25 | $0.04 | $0.04 | 9,857 |
| 2016-11-23 | $0.04 | $0.04 | 438 |
| 2016-11-22 | $0.04 | $0.04 | 5,634 |
| 2016-11-21 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | 4,800 |
| 2016-11-15 | $0.03 | $0.03 | 22,605 |
| 2016-11-14 | $0.03 | $0.03 | 8,000 |
| 2016-11-11 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | 5,717 |
| 2016-11-07 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | 4,216 |
| 2016-11-03 | $0.03 | $0.03 | 207 |
| 2016-11-02 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | 7,000 |
| 2016-10-28 | $0.03 | $0.03 | 7,008 |
| 2016-10-27 | $0.04 | $0.04 | 2,840 |
| 2016-10-26 | $0.04 | $0.04 | 42,269 |
| 2016-10-25 | $0.03 | $0.03 | 5,931 |
| 2016-10-24 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | 2,722 |
| 2016-10-20 | $0.03 | $0.03 | 7,580 |
| 2016-10-19 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | 13,260 |
| 2016-10-13 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | 9 |
| 2016-10-10 | $0.03 | $0.03 | 10,000 |
| 2016-10-07 | $0.02 | $0.02 | 117,778 |
| 2016-10-06 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | 1,040 |
| 2016-10-04 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | 12,000 |
| 2016-09-29 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | 2,000 |
| 2016-09-27 | $0.03 | $0.03 | 5,133 |
| 2016-09-26 | $0.03 | $0.03 | 7,333 |
| 2016-09-23 | $0.03 | $0.03 | 4,563 |
| 2016-09-22 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | 22,000 |
| 2016-09-20 | $0.03 | $0.03 | 10,000 |
| 2016-09-19 | $0.02 | $0.02 | 80 |
| 2016-09-16 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | 2,054 |
| 2016-09-12 | $0.03 | $0.03 | 2,760 |
| 2016-09-09 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | 4,200 |
| 2016-09-06 | $0.03 | $0.03 | 10,000 |
| 2016-09-02 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | 200 |
| 2016-08-30 | $0.03 | $0.03 | 18,111 |
| 2016-08-29 | $0.03 | $0.03 | 24,606 |
| 2016-08-26 | $0.03 | $0.03 | 14,440 |
| 2016-08-25 | $0.03 | $0.03 | 16,062 |
| 2016-08-24 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | 32,611 |
| 2016-08-22 | $0.03 | $0.03 | 74,622 |
| 2016-08-19 | $0.03 | $0.03 | 47,299 |
| 2016-08-18 | $0.03 | $0.03 | 51,360 |
| 2016-08-17 | $0.04 | $0.04 | 17,739 |
| 2016-08-16 | $0.04 | $0.04 | 51,956 |
| 2016-08-15 | $0.05 | $0.05 | 14,530 |
| 2016-08-12 | $0.04 | $0.04 | 12,960 |
| 2016-08-11 | $0.04 | $0.04 | 211,120 |
| 2016-08-10 | $0.07 | $0.07 | 736,274 |
| 2016-08-09 | $0.04 | $0.04 | 192,139 |
| 2016-08-08 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | 200 |
| 2016-08-04 | $0.05 | $0.05 | 29,568 |
| 2016-08-03 | $0.05 | $0.05 | 431 |
| 2016-08-02 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | 206 |
| 2016-07-29 | $0.05 | $0.05 | 10,440 |
| 2016-07-28 | $0.05 | $0.05 | 591 |
| 2016-07-27 | $0.05 | $0.05 | 90,551 |
| 2016-07-26 | $0.05 | $0.05 | 2,000 |
| 2016-07-25 | $0.05 | $0.05 | 130,800 |
| 2016-07-22 | $0.06 | $0.06 | 20 |
| 2016-07-21 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | 13,746 |
| 2016-07-19 | $0.06 | $0.06 | 147 |
| 2016-07-18 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | 380 |
| 2016-07-12 | $0.05 | $0.05 | 57,100 |
| 2016-07-11 | $0.06 | $0.06 | 259,286 |
| 2016-07-08 | $0.06 | $0.06 | 180 |
| 2016-07-07 | $0.06 | $0.06 | 262 |
| 2016-07-06 | $0.06 | $0.06 | 3,140 |
| 2016-07-05 | $0.06 | $0.06 | 14,190 |
| 2016-07-01 | $0.06 | $0.06 | 2,869 |
| 2016-06-30 | $0.07 | $0.07 | 3,000 |
| 2016-06-29 | $0.06 | $0.06 | 1,968 |
| 2016-06-28 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | 2,000 |
| 2016-06-24 | $0.06 | $0.06 | 256,745 |
| 2016-06-23 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | 50,000 |
| 2016-06-21 | $0.06 | $0.06 | 61,464 |
| 2016-06-20 | $0.07 | $0.07 | 10 |
| 2016-06-17 | $0.04 | $0.04 | 4,660 |
| 2016-06-16 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | 13,053 |
| 2016-06-14 | $0.06 | $0.06 | 112,660 |
| 2016-06-13 | $0.04 | $0.04 | 331,419 |
| 2016-06-10 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | 220 |
| 2016-06-08 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | 1,200 |
| 2016-06-06 | $0.07 | $0.07 | 220 |
| 2016-06-03 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | 15,000 |
| 2016-06-01 | $0.06 | $0.06 | 400 |
| 2016-05-31 | $0.06 | $0.06 | 6,000 |
| 2016-05-27 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | 1,000 |
| 2016-05-25 | $0.06 | $0.06 | 8,200 |
| 2016-05-24 | $0.07 | $0.07 | 8 |
| 2016-05-23 | $0.08 | $0.08 | 37,643 |
| 2016-05-20 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | 17,220 |
| 2016-05-18 | $0.08 | $0.08 | 26,653 |
| 2016-05-17 | $0.08 | $0.08 | 220,890 |
| 2016-05-16 | $0.05 | $0.05 | 154,000 |
| 2016-05-13 | $0.09 | $0.09 | 4,000 |
| 2016-05-12 | $0.07 | $0.07 | 500 |
| 2016-05-11 | $0.08 | $0.08 | 3,400 |
| 2016-05-10 | $0.10 | $0.10 | 212 |
| 2016-05-09 | $0.10 | $0.10 | 1,513 |
| 2016-05-06 | $0.09 | $0.09 | 462 |
| 2016-05-05 | $0.10 | $0.10 | 46,663 |
| 2016-05-04 | $0.09 | $0.09 | 13,416 |
| 2016-05-03 | $0.09 | $0.09 | 56,530 |
| 2016-05-02 | $0.09 | $0.09 | 9,600 |
| 2016-04-29 | $0.09 | $0.09 | 400 |
| 2016-04-28 | $0.09 | $0.09 | 4,320 |
| 2016-04-27 | $0.08 | $0.08 | 29,963 |
| 2016-04-26 | $0.07 | $0.07 | 8,822 |
| 2016-04-25 | $0.07 | $0.07 | 15,946 |
| 2016-04-22 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | 1,325 |
| 2016-04-20 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | 1,450 |
| 2016-04-18 | $0.07 | $0.07 | 14,764 |
| 2016-04-15 | $0.09 | $0.09 | 154,465 |
| 2016-04-14 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | 18,434 |
| 2016-04-11 | $0.08 | $0.08 | 42,600 |
| 2016-04-08 | $0.09 | $0.09 | 320 |
| 2016-04-07 | $0.09 | $0.09 | 640 |
| 2016-04-06 | $0.09 | $0.09 | 2,020 |
| 2016-04-05 | $0.09 | $0.09 | 13,240 |
| 2016-04-04 | $0.11 | $0.11 | 11,426 |
| 2016-04-01 | $0.08 | $0.08 | 914 |
| 2016-03-31 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | 1,920 |
| 2016-03-29 | $0.10 | $0.10 | 39,855 |
| 2016-03-28 | $0.10 | $0.10 | 2,359 |
| 2016-03-24 | $0.10 | $0.10 | 11,650 |
| 2016-03-23 | $0.09 | $0.09 | 54,533 |
| 2016-03-22 | $0.09 | $0.09 | 17,642 |
| 2016-03-21 | $0.09 | $0.09 | 11,240 |
| 2016-03-18 | $0.11 | $0.11 | 2,485 |
| 2016-03-17 | $0.08 | $0.08 | 10,837 |
| 2016-03-16 | $0.10 | $0.10 | 90,350 |
| 2016-03-15 | $0.10 | $0.10 | 73,030 |
| 2016-03-14 | $0.07 | $0.07 | 126,180 |
| 2016-03-11 | $0.06 | $0.06 | 1,130 |
| 2016-03-10 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | 3,200 |
| 2016-03-08 | $0.13 | $0.13 | 440 |
| 2016-03-07 | $0.13 | $0.13 | 100 |
| 2016-03-04 | $0.13 | $0.13 | 500 |
| 2016-03-03 | $0.10 | $0.10 | 3,734 |
| 2016-03-02 | $0.10 | $0.10 | 3,725 |
| 2016-03-01 | $0.13 | $0.13 | 3,772 |
| 2016-02-29 | $0.13 | $0.13 | 11,758 |
| 2016-02-26 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | 71,278 |
| 2016-02-22 | $0.12 | $0.12 | 137,119 |
| 2016-02-19 | $0.23 | $0.23 | 4,150 |
| 2016-02-18 | $0.23 | $0.23 | 0 |
| 2016-02-17 | $0.23 | $0.23 | 20 |
| 2016-02-16 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | 23,600 |
| 2016-02-11 | $0.25 | $0.25 | 26,047 |
| 2016-02-10 | $0.19 | $0.19 | 77,243 |
| 2016-02-09 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | 14,790 |
| 2016-02-03 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | 56 |
| 2016-02-01 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | 2,841 |
| 2016-01-28 | $0.08 | $0.08 | 200 |
| 2016-01-27 | $0.10 | $0.10 | 5,600 |
| 2016-01-26 | $0.06 | $0.06 | 10,200 |
| 2016-01-25 | $0.08 | $0.08 | 400 |
| 2016-01-22 | $0.13 | $0.13 | 0 |
| 2016-01-21 | $0.13 | $0.13 | 2 |
| 2016-01-20 | $0.14 | $0.14 | 0 |
| 2016-01-19 | $0.14 | $0.14 | 3,022 |
| 2016-01-15 | $0.05 | $0.05 | 102,950 |
| 2016-01-14 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | 0 |
| 2016-01-12 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | 28,000 |
| 2016-01-08 | $0.11 | $0.11 | 2,200 |
| 2016-01-07 | $0.09 | $0.09 | 0 |
| 2016-01-06 | $0.09 | $0.09 | 52 |
| 2016-01-05 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | 0 |