Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.00 | $1.00 | 406,350 | — | — |
| 1998-12-30 | $0.94 | $0.94 | 199,800 | — | — |
| 1998-12-29 | $0.91 | $0.91 | 166,050 | — | — |
| 1998-12-28 | $0.92 | $0.92 | 271,350 | — | — |
| 1998-12-24 | $0.96 | $0.96 | 18,900 | — | — |
| 1998-12-23 | $0.94 | $0.94 | 6,750 | — | — |
| 1998-12-22 | $0.94 | $0.94 | 27,000 | — | — |
| 1998-12-21 | $0.95 | $0.95 | 90,450 | — | — |
| 1998-12-18 | $0.93 | $0.93 | 143,100 | — | — |
| 1998-12-17 | $0.90 | $0.90 | 170,100 | — | — |
| 1998-12-16 | $0.88 | $0.88 | 183,600 | — | — |
| 1998-12-15 | $0.88 | $0.88 | 45,900 | — | — |
| 1998-12-14 | $0.92 | $0.92 | 56,700 | — | — |
| 1998-12-11 | $0.93 | $0.93 | 222,750 | — | — |
| 1998-12-10 | $0.94 | $0.94 | 58,050 | — | — |
| 1998-12-09 | $0.97 | $0.97 | 18,900 | — | — |
| 1998-12-08 | $0.96 | $0.96 | 225,450 | — | — |
| 1998-12-07 | $0.96 | $0.96 | 72,900 | — | — |
| 1998-12-04 | $0.99 | $0.99 | 244,350 | — | — |
| 1998-12-03 | $0.98 | $0.98 | 211,950 | — | — |
| 1998-12-02 | $0.97 | $0.97 | 923,400 | — | — |
| 1998-12-01 | $0.96 | $0.96 | 324,000 | — | — |
| 1998-11-30 | $0.89 | $0.89 | 391,500 | — | — |
| 1998-11-27 | $0.88 | $0.88 | 0 | — | — |
| 1998-11-25 | $0.88 | $0.88 | 178,200 | — | — |
| 1998-11-24 | $0.82 | $0.82 | 55,350 | — | — |
| 1998-11-23 | $0.86 | $0.86 | 89,100 | — | — |
| 1998-11-20 | $0.83 | $0.83 | 52,650 | — | — |
| 1998-11-19 | $0.83 | $0.83 | 20,250 | — | — |
| 1998-11-18 | $0.82 | $0.82 | 13,500 | — | — |
| 1998-11-17 | $0.82 | $0.82 | 68,850 | — | — |
| 1998-11-16 | $0.82 | $0.82 | 49,950 | — | — |
| 1998-11-13 | $0.82 | $0.82 | 16,200 | — | — |
| 1998-11-12 | $0.83 | $0.83 | 48,600 | — | — |
| 1998-11-11 | $0.84 | $0.84 | 40,500 | — | — |
| 1998-11-10 | $0.84 | $0.84 | 139,050 | — | — |
| 1998-11-09 | $0.85 | $0.85 | 10,800 | — | — |
| 1998-11-06 | $0.85 | $0.85 | 112,050 | — | — |
| 1998-11-05 | $0.85 | $0.85 | 9,450 | — | — |
| 1998-11-04 | $0.85 | $0.85 | 70,200 | — | — |
| 1998-11-03 | $0.85 | $0.85 | 70,200 | — | — |
| 1998-11-02 | $0.84 | $0.84 | 35,100 | — | — |
| 1998-10-30 | $0.81 | $0.81 | 194,400 | — | — |
| 1998-10-29 | $0.82 | $0.82 | 31,050 | — | — |
| 1998-10-28 | $0.80 | $0.80 | 28,350 | — | — |
| 1998-10-27 | $0.80 | $0.80 | 22,950 | — | — |
| 1998-10-26 | $0.81 | $0.81 | 97,200 | — | — |
| 1998-10-23 | $0.80 | $0.80 | 6,750 | — | — |
| 1998-10-22 | $0.81 | $0.81 | 0 | — | — |
| 1998-10-21 | $0.81 | $0.81 | 25,650 | — | — |
| 1998-10-20 | $0.81 | $0.81 | 27,000 | — | — |
| 1998-10-19 | $0.80 | $0.80 | 60,750 | — | — |
| 1998-10-16 | $0.78 | $0.78 | 49,950 | — | — |
| 1998-10-15 | $0.78 | $0.78 | 137,700 | — | — |
| 1998-10-14 | $0.74 | $0.74 | 70,200 | — | — |
| 1998-10-13 | $0.75 | $0.75 | 87,750 | — | — |
| 1998-10-12 | $0.78 | $0.78 | 8,100 | — | — |
| 1998-10-09 | $0.79 | $0.79 | 8,100 | — | — |
| 1998-10-08 | $0.79 | $0.79 | 325,350 | — | — |
| 1998-10-07 | $0.80 | $0.80 | 0 | — | — |
| 1998-10-06 | $0.80 | $0.80 | 359,100 | — | — |
| 1998-10-05 | $0.77 | $0.77 | 48,600 | — | — |
| 1998-10-02 | $0.76 | $0.76 | 4,050 | — | — |
| 1998-10-01 | $0.75 | $0.75 | 207,900 | — | — |
| 1998-09-30 | $0.79 | $0.79 | 6,750 | — | — |
| 1998-09-29 | $0.78 | $0.78 | 143,100 | — | — |
| 1998-09-28 | $0.77 | $0.77 | 384,750 | — | — |
| 1998-09-25 | $0.79 | $0.79 | 44,550 | — | — |
| 1998-09-24 | $0.78 | $0.78 | 189,000 | — | — |
| 1998-09-23 | $0.77 | $0.77 | 179,550 | — | — |
| 1998-09-22 | $0.77 | $0.77 | 44,550 | — | — |
| 1998-09-21 | $0.75 | $0.75 | 85,050 | — | — |
| 1998-09-18 | $0.78 | $0.78 | 76,950 | — | — |
| 1998-09-17 | $0.78 | $0.78 | 86,400 | — | — |
| 1998-09-16 | $0.78 | $0.78 | 311,850 | — | — |
| 1998-09-15 | $0.77 | $0.77 | 103,950 | — | — |
| 1998-09-14 | $0.77 | $0.77 | 56,700 | — | — |
| 1998-09-11 | $0.79 | $0.79 | 64,800 | — | — |
| 1998-09-10 | $0.77 | $0.77 | 259,200 | — | — |
| 1998-09-09 | $0.79 | $0.79 | 76,950 | — | — |
| 1998-09-08 | $0.78 | $0.78 | 43,200 | — | — |
| 1998-09-04 | $0.80 | $0.80 | 31,050 | — | — |
| 1998-09-03 | $0.81 | $0.81 | 2,700 | — | — |
| 1998-09-02 | $0.81 | $0.81 | 804,600 | — | — |
| 1998-09-01 | $0.80 | $0.80 | 70,200 | — | — |
| 1998-08-31 | $0.77 | $0.77 | 148,500 | — | — |
| 1998-08-28 | $0.85 | $0.85 | 233,550 | — | — |
| 1998-08-27 | $0.85 | $0.85 | 157,950 | — | — |
| 1998-08-26 | $0.91 | $0.91 | 112,050 | — | — |
| 1998-08-25 | $0.92 | $0.92 | 106,650 | — | — |
| 1998-08-24 | $0.94 | $0.94 | 55,350 | — | — |
| 1998-08-21 | $0.92 | $0.92 | 33,750 | — | — |
| 1998-08-20 | $0.94 | $0.94 | 315,900 | — | — |
| 1998-08-19 | $0.89 | $0.89 | 5,400 | — | — |
| 1998-08-18 | $0.89 | $0.89 | 172,800 | — | — |
| 1998-08-17 | $0.88 | $0.88 | 124,200 | — | — |
| 1998-08-14 | $0.85 | $0.85 | 295,650 | — | — |
| 1998-08-13 | $0.84 | $0.84 | 387,450 | — | — |
| 1998-08-12 | $0.83 | $0.83 | 70,200 | — | — |
| 1998-08-11 | $0.81 | $0.81 | 36,450 | — | — |
| 1998-08-10 | $0.81 | $0.81 | 950,400 | — | — |
| 1998-08-07 | $0.81 | $0.81 | 90,450 | — | — |
| 1998-08-06 | $0.84 | $0.84 | 526,500 | — | — |
| 1998-08-05 | $0.81 | $0.81 | 209,250 | — | — |
| 1998-08-04 | $0.82 | $0.82 | 174,150 | — | — |
| 1998-08-03 | $0.82 | $0.82 | 159,300 | — | — |
| 1998-07-31 | $0.84 | $0.84 | 294,300 | — | — |
| 1998-07-30 | $0.83 | $0.83 | 572,400 | — | — |
| 1998-07-29 | $0.81 | $0.81 | 368,550 | — | — |
| 1998-07-28 | $0.83 | $0.83 | 963,900 | — | — |
| 1998-07-27 | $0.85 | $0.85 | 344,250 | — | — |
| 1998-07-24 | $0.89 | $0.89 | 153,900 | — | — |
| 1998-07-23 | $0.89 | $0.89 | 430,650 | — | — |
| 1998-07-22 | $0.91 | $0.91 | 403,650 | — | — |
| 1998-07-21 | $0.90 | $0.90 | 1,696,950 | — | — |
| 1998-07-20 | $0.90 | $0.90 | 842,400 | — | — |
| 1998-07-17 | $0.94 | $0.94 | 2,188,350 | — | — |
| 1998-07-16 | $0.94 | $0.94 | 179,550 | — | — |
| 1998-07-15 | $0.93 | $0.93 | 311,850 | — | — |
| 1998-07-14 | $0.99 | $0.99 | 126,900 | — | — |
| 1998-07-13 | $1.00 | $1.00 | 278,100 | — | — |
| 1998-07-10 | $0.98 | $0.98 | 585,900 | — | — |
| 1998-07-09 | $0.94 | $0.94 | 333,450 | — | — |
| 1998-07-08 | $0.94 | $0.94 | 449,550 | — | — |
| 1998-07-07 | $0.93 | $0.93 | 876,150 | — | — |
| 1998-07-06 | $0.92 | $0.92 | 145,800 | — | — |
| 1998-07-02 | $0.94 | $0.94 | 259,200 | — | — |
| 1998-07-01 | $0.96 | $0.96 | 718,200 | — | — |
| 1998-06-30 | $0.94 | $0.94 | 224,100 | — | — |
| 1998-06-29 | $0.93 | $0.93 | 189,000 | — | — |
| 1998-06-26 | $0.90 | $0.90 | 86,400 | — | — |
| 1998-06-25 | $0.94 | $0.94 | 184,950 | — | — |
| 1998-06-24 | $0.92 | $0.92 | 271,350 | — | — |
| 1998-06-23 | $0.88 | $0.88 | 67,500 | — | — |
| 1998-06-22 | $0.89 | $0.89 | 16,200 | — | — |
| 1998-06-19 | $0.88 | $0.88 | 267,300 | — | — |
| 1998-06-18 | $0.88 | $0.88 | 141,750 | — | — |
| 1998-06-17 | $0.88 | $0.88 | 109,350 | — | — |
| 1998-06-16 | $0.87 | $0.87 | 67,500 | — | — |
| 1998-06-15 | $0.86 | $0.86 | 259,200 | — | — |
| 1998-06-12 | $0.85 | $0.85 | 144,450 | — | — |
| 1998-06-11 | $0.87 | $0.87 | 21,600 | — | — |
| 1998-06-10 | $0.87 | $0.87 | 463,050 | — | — |
| 1998-06-09 | $0.85 | $0.85 | 245,700 | — | — |
| 1998-06-08 | $0.89 | $0.89 | 209,250 | — | — |
| 1998-06-05 | $0.93 | $0.93 | 21,600 | — | — |
| 1998-06-04 | $0.93 | $0.93 | 17,550 | — | — |
| 1998-06-03 | $0.92 | $0.92 | 170,100 | — | — |
| 1998-06-02 | $0.96 | $0.96 | 544,050 | — | — |
| 1998-06-01 | $0.97 | $0.97 | 135,000 | — | — |
| 1998-05-29 | $1.00 | $1.00 | 612,900 | — | — |
| 1998-05-28 | $1.01 | $1.01 | 342,900 | — | — |
| 1998-05-27 | $1.01 | $1.01 | 79,650 | — | — |
| 1998-05-26 | $1.04 | $1.04 | 91,800 | — | — |
| 1998-05-22 | $1.05 | $1.05 | 112,050 | — | — |
| 1998-05-21 | $1.06 | $1.06 | 31,050 | — | — |
| 1998-05-20 | $1.07 | $1.07 | 33,750 | — | — |
| 1998-05-19 | $1.07 | $1.07 | 255,150 | — | — |
| 1998-05-18 | $1.07 | $1.07 | 76,950 | — | — |
| 1998-05-15 | $1.07 | $1.07 | 95,850 | — | — |
| 1998-05-14 | $1.09 | $1.09 | 0 | — | — |
| 1998-05-13 | $1.09 | $1.09 | 140,400 | — | — |
| 1998-05-12 | $1.09 | $1.09 | 263,250 | — | — |
| 1998-05-11 | $1.11 | $1.11 | 770,850 | — | — |
| 1998-05-08 | $1.11 | $1.11 | 924,750 | — | — |
| 1998-05-07 | $1.07 | $1.07 | 614,250 | — | — |
| 1998-05-06 | $1.04 | $1.04 | 753,300 | — | — |
| 1998-05-05 | $1.06 | $1.06 | 307,800 | — | — |
| 1998-05-04 | $1.05 | $1.05 | 904,500 | — | — |
| 1998-05-01 | $1.06 | $1.06 | 745,200 | — | — |
| 1998-04-30 | $1.06 | $1.06 | 166,050 | — | — |
| 1998-04-29 | $1.07 | $1.07 | 83,700 | — | — |
| 1998-04-28 | $1.06 | $1.06 | 151,200 | — | — |
| 1998-04-27 | $1.04 | $1.04 | 103,950 | — | — |
| 1998-04-24 | $1.11 | $1.11 | 163,350 | — | — |
| 1998-04-23 | $1.15 | $1.15 | 176,850 | — | — |
| 1998-04-22 | $1.15 | $1.15 | 417,150 | — | — |
| 1998-04-21 | $1.14 | $1.14 | 680,400 | — | — |
| 1998-04-20 | $1.12 | $1.12 | 230,850 | — | — |
| 1998-04-17 | $1.13 | $1.13 | 691,200 | — | — |
| 1998-04-16 | $1.09 | $1.09 | 121,500 | — | — |
| 1998-04-15 | $1.10 | $1.10 | 184,950 | — | — |
| 1998-04-14 | $1.08 | $1.08 | 745,200 | — | — |
| 1998-04-13 | $1.03 | $1.03 | 21,600 | — | — |
| 1998-04-09 | $1.03 | $1.03 | 572,400 | — | — |
| 1998-04-08 | $1.02 | $1.02 | 371,250 | — | — |
| 1998-04-07 | $1.06 | $1.06 | 37,800 | — | — |
| 1998-04-06 | $1.08 | $1.08 | 542,700 | — | — |
| 1998-04-03 | $1.08 | $1.08 | 548,100 | — | — |
| 1998-04-02 | $1.11 | $1.11 | 193,050 | — | — |
| 1998-04-01 | $1.07 | $1.07 | 1,752,300 | — | — |
| 1998-03-31 | $1.09 | $1.09 | 594,000 | — | — |
| 1998-03-30 | $1.11 | $1.11 | 913,950 | — | — |
| 1998-03-27 | $1.06 | $1.06 | 280,800 | — | — |
| 1998-03-26 | $1.05 | $1.05 | 997,650 | — | — |
| 1998-03-25 | $1.03 | $1.03 | 688,500 | — | — |
| 1998-03-24 | $1.06 | $1.06 | 1,399,950 | — | — |
| 1998-03-23 | $0.97 | $0.97 | 576,450 | — | — |
| 1998-03-20 | $1.00 | $1.00 | 642,600 | — | — |
| 1998-03-19 | $0.93 | $0.93 | 124,200 | — | — |
| 1998-03-18 | $0.97 | $0.97 | 417,150 | — | — |
| 1998-03-17 | $0.93 | $0.93 | 375,300 | — | — |
| 1998-03-16 | $0.86 | $0.86 | 87,750 | — | — |
| 1998-03-13 | $0.84 | $0.84 | 29,700 | — | — |
| 1998-03-12 | $0.85 | $0.85 | 14,850 | — | — |
| 1998-03-11 | $0.83 | $0.83 | 20,250 | — | — |
| 1998-03-10 | $0.83 | $0.83 | 39,150 | — | — |
| 1998-03-09 | $0.81 | $0.81 | 218,700 | — | — |
| 1998-03-06 | $0.82 | $0.82 | 109,350 | — | — |
| 1998-03-05 | $0.79 | $0.79 | 117,450 | — | — |
| 1998-03-04 | $0.79 | $0.79 | 29,700 | — | — |
| 1998-03-03 | $0.81 | $0.81 | 664,200 | — | — |
| 1998-03-02 | $0.80 | $0.80 | 18,900 | — | — |
| 1998-02-27 | $0.80 | $0.80 | 20,250 | — | — |
| 1998-02-26 | $0.80 | $0.80 | 0 | — | — |
| 1998-02-25 | $0.80 | $0.80 | 47,250 | — | — |
| 1998-02-24 | $0.81 | $0.81 | 117,450 | — | — |
| 1998-02-23 | $0.83 | $0.83 | 60,750 | — | — |
| 1998-02-20 | $0.90 | $0.90 | 120,150 | — | — |
| 1998-02-19 | $0.85 | $0.85 | 68,850 | — | — |
| 1998-02-18 | $0.83 | $0.83 | 209,250 | — | — |
| 1998-02-17 | $0.77 | $0.77 | 2,700 | — | — |
| 1998-02-13 | $0.78 | $0.78 | 86,400 | — | — |
| 1998-02-12 | $0.76 | $0.76 | 186,300 | — | — |
| 1998-02-11 | $0.74 | $0.74 | 106,650 | — | — |
| 1998-02-10 | $0.76 | $0.76 | 10,800 | — | — |
| 1998-02-09 | $0.74 | $0.74 | 125,550 | — | — |
| 1998-02-06 | $0.78 | $0.78 | 95,850 | — | — |
| 1998-02-05 | $0.79 | $0.79 | 0 | — | — |
| 1998-02-04 | $0.79 | $0.79 | 132,300 | — | — |
| 1998-02-03 | $0.77 | $0.77 | 75,600 | — | — |
| 1998-02-02 | $0.75 | $0.75 | 186,300 | — | — |
| 1998-01-30 | $0.75 | $0.75 | 670,950 | — | — |
| 1998-01-29 | $0.74 | $0.74 | 369,900 | — | — |
| 1998-01-28 | $0.72 | $0.72 | 64,800 | — | — |
| 1998-01-27 | $0.72 | $0.72 | 155,250 | — | — |
| 1998-01-26 | $0.73 | $0.73 | 18,900 | — | — |
| 1998-01-23 | $0.74 | $0.74 | 25,650 | — | — |
| 1998-01-22 | $0.74 | $0.74 | 14,850 | — | — |
| 1998-01-21 | $0.74 | $0.74 | 67,500 | — | — |
| 1998-01-20 | $0.76 | $0.76 | 56,700 | — | — |
| 1998-01-16 | $0.75 | $0.75 | 167,400 | — | — |
| 1998-01-15 | $0.73 | $0.73 | 147,150 | — | — |
| 1998-01-14 | $0.73 | $0.73 | 2,700 | — | — |
| 1998-01-13 | $0.72 | $0.72 | 44,550 | — | — |
| 1998-01-12 | $0.71 | $0.71 | 58,050 | — | — |
| 1998-01-09 | $0.72 | $0.72 | 187,650 | — | — |
| 1998-01-08 | $0.73 | $0.73 | 126,900 | — | — |
| 1998-01-07 | $0.73 | $0.73 | 276,750 | — | — |
| 1998-01-06 | $0.72 | $0.72 | 89,100 | — | — |
| 1998-01-05 | $0.72 | $0.72 | 151,200 | — | — |
| 1998-01-02 | $0.76 | $0.76 | 0 | — | — |