Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.27 | $0.27 | 507,600 | — | — |
| 1989-12-28 | $0.27 | $0.27 | 233,550 | — | — |
| 1989-12-27 | $0.26 | $0.26 | 68,850 | — | — |
| 1989-12-26 | $0.27 | $0.27 | 342,900 | — | — |
| 1989-12-22 | $0.27 | $0.27 | 28,350 | — | — |
| 1989-12-21 | $0.27 | $0.27 | 895,050 | — | — |
| 1989-12-20 | $0.27 | $0.27 | 44,550 | — | — |
| 1989-12-19 | $0.28 | $0.28 | 108,000 | — | — |
| 1989-12-18 | $0.27 | $0.27 | 311,850 | — | — |
| 1989-12-15 | $0.27 | $0.27 | 303,750 | — | — |
| 1989-12-14 | $0.26 | $0.26 | 164,700 | — | — |
| 1989-12-13 | $0.26 | $0.26 | 99,900 | — | — |
| 1989-12-12 | $0.26 | $0.26 | 124,200 | — | — |
| 1989-12-11 | $0.28 | $0.28 | 139,050 | — | — |
| 1989-12-08 | $0.29 | $0.29 | 121,500 | — | — |
| 1989-12-07 | $0.28 | $0.28 | 79,650 | — | — |
| 1989-12-06 | $0.29 | $0.29 | 55,350 | — | — |
| 1989-12-05 | $0.29 | $0.29 | 210,600 | — | — |
| 1989-12-04 | $0.30 | $0.30 | 94,500 | — | — |
| 1989-12-01 | $0.29 | $0.29 | 95,850 | — | — |
| 1989-11-30 | $0.30 | $0.30 | 47,250 | — | — |
| 1989-11-29 | $0.29 | $0.29 | 122,850 | — | — |
| 1989-11-28 | $0.29 | $0.29 | 184,950 | — | — |
| 1989-11-27 | $0.27 | $0.27 | 17,550 | — | — |
| 1989-11-24 | $0.26 | $0.26 | 2,700 | — | — |
| 1989-11-22 | $0.26 | $0.26 | 45,900 | — | — |
| 1989-11-21 | $0.26 | $0.26 | 35,100 | — | — |
| 1989-11-20 | $0.26 | $0.26 | 368,550 | — | — |
| 1989-11-17 | $0.26 | $0.26 | 6,750 | — | — |
| 1989-11-16 | $0.25 | $0.25 | 163,350 | — | — |
| 1989-11-15 | $0.25 | $0.25 | 37,800 | — | — |
| 1989-11-14 | $0.26 | $0.26 | 1,340,550 | — | — |
| 1989-11-13 | $0.23 | $0.23 | 292,950 | — | — |
| 1989-11-10 | $0.23 | $0.23 | 244,350 | — | — |
| 1989-11-09 | $0.24 | $0.24 | 814,050 | — | — |
| 1989-11-08 | $0.23 | $0.23 | 1,053,000 | — | — |
| 1989-11-07 | $0.23 | $0.23 | 47,250 | — | — |
| 1989-11-06 | $0.23 | $0.23 | 24,300 | — | — |
| 1989-11-03 | $0.23 | $0.23 | 164,700 | — | — |
| 1989-11-02 | $0.24 | $0.24 | 82,350 | — | — |
| 1989-11-01 | $0.24 | $0.24 | 233,550 | — | — |
| 1989-10-31 | $0.24 | $0.24 | 58,050 | — | — |
| 1989-10-30 | $0.25 | $0.25 | 43,200 | — | — |
| 1989-10-27 | $0.25 | $0.25 | 52,650 | — | — |
| 1989-10-26 | $0.25 | $0.25 | 86,400 | — | — |
| 1989-10-25 | $0.25 | $0.25 | 62,100 | — | — |
| 1989-10-24 | $0.25 | $0.25 | 32,400 | — | — |
| 1989-10-23 | $0.25 | $0.25 | 41,850 | — | — |
| 1989-10-20 | $0.25 | $0.25 | 156,600 | — | — |
| 1989-10-19 | $0.25 | $0.25 | 6,750 | — | — |
| 1989-10-18 | $0.26 | $0.26 | 247,050 | — | — |
| 1989-10-17 | $0.26 | $0.26 | 376,650 | — | — |
| 1989-10-16 | $0.27 | $0.27 | 268,650 | — | — |
| 1989-10-13 | $0.25 | $0.25 | 306,450 | — | — |
| 1989-10-12 | $0.25 | $0.25 | 336,150 | — | — |
| 1989-10-11 | $0.26 | $0.26 | 263,250 | — | — |
| 1989-10-10 | $0.28 | $0.28 | 87,750 | — | — |
| 1989-10-09 | $0.29 | $0.29 | 54,000 | — | — |
| 1989-10-06 | $0.29 | $0.29 | 86,400 | — | — |
| 1989-10-05 | $0.30 | $0.30 | 27,000 | — | — |
| 1989-10-04 | $0.30 | $0.30 | 44,550 | — | — |
| 1989-10-03 | $0.29 | $0.29 | 75,600 | — | — |
| 1989-10-02 | $0.29 | $0.29 | 63,450 | — | — |
| 1989-09-29 | $0.29 | $0.29 | 86,400 | — | — |
| 1989-09-28 | $0.30 | $0.30 | 129,600 | — | — |
| 1989-09-27 | $0.30 | $0.30 | 25,650 | — | — |
| 1989-09-26 | $0.30 | $0.30 | 0 | — | — |
| 1989-09-25 | $0.30 | $0.30 | 12,150 | — | — |
| 1989-09-22 | $0.30 | $0.30 | 126,900 | — | — |
| 1989-09-21 | $0.32 | $0.32 | 52,650 | — | — |
| 1989-09-20 | $0.33 | $0.33 | 81,000 | — | — |
| 1989-09-19 | $0.32 | $0.32 | 113,400 | — | — |
| 1989-09-18 | $0.31 | $0.31 | 32,400 | — | — |
| 1989-09-15 | $0.30 | $0.30 | 44,550 | — | — |
| 1989-09-14 | $0.30 | $0.30 | 174,150 | — | — |
| 1989-09-13 | $0.31 | $0.31 | 24,300 | — | — |
| 1989-09-12 | $0.31 | $0.31 | 35,100 | — | — |
| 1989-09-11 | $0.31 | $0.31 | 51,300 | — | — |
| 1989-09-08 | $0.31 | $0.31 | 49,950 | — | — |
| 1989-09-07 | $0.31 | $0.31 | 116,100 | — | — |
| 1989-09-06 | $0.31 | $0.31 | 70,200 | — | — |
| 1989-09-05 | $0.31 | $0.31 | 12,150 | — | — |
| 1989-09-01 | $0.32 | $0.32 | 24,300 | — | — |
| 1989-08-31 | $0.32 | $0.32 | 36,450 | — | — |
| 1989-08-30 | $0.34 | $0.34 | 78,300 | — | — |
| 1989-08-29 | $0.34 | $0.34 | 17,550 | — | — |
| 1989-08-28 | $0.35 | $0.35 | 147,150 | — | — |
| 1989-08-25 | $0.34 | $0.34 | 135,000 | — | — |
| 1989-08-24 | $0.34 | $0.34 | 248,400 | — | — |
| 1989-08-23 | $0.32 | $0.32 | 22,950 | — | — |
| 1989-08-22 | $0.32 | $0.32 | 32,400 | — | — |
| 1989-08-21 | $0.32 | $0.32 | 54,000 | — | — |
| 1989-08-18 | $0.35 | $0.35 | 110,700 | — | — |
| 1989-08-17 | $0.34 | $0.34 | 367,200 | — | — |
| 1989-08-16 | $0.33 | $0.33 | 102,600 | — | — |
| 1989-08-15 | $0.33 | $0.33 | 156,600 | — | — |
| 1989-08-14 | $0.31 | $0.31 | 51,300 | — | — |
| 1989-08-11 | $0.31 | $0.31 | 124,200 | — | — |
| 1989-08-10 | $0.31 | $0.31 | 5,400 | — | — |
| 1989-08-09 | $0.31 | $0.31 | 43,200 | — | — |
| 1989-08-08 | $0.31 | $0.31 | 33,750 | — | — |
| 1989-08-07 | $0.31 | $0.31 | 4,050 | — | — |
| 1989-08-04 | $0.31 | $0.31 | 87,750 | — | — |
| 1989-08-03 | $0.32 | $0.32 | 1,350 | — | — |
| 1989-08-02 | $0.31 | $0.31 | 1,350 | — | — |
| 1989-08-01 | $0.31 | $0.31 | 10,800 | — | — |
| 1989-07-31 | $0.31 | $0.31 | 49,950 | — | — |
| 1989-07-28 | $0.31 | $0.31 | 56,700 | — | — |
| 1989-07-27 | $0.31 | $0.31 | 58,050 | — | — |
| 1989-07-26 | $0.32 | $0.32 | 271,350 | — | — |
| 1989-07-25 | $0.34 | $0.34 | 209,250 | — | — |
| 1989-07-24 | $0.33 | $0.33 | 27,000 | — | — |
| 1989-07-21 | $0.33 | $0.33 | 251,100 | — | — |
| 1989-07-20 | $0.33 | $0.33 | 240,300 | — | — |
| 1989-07-19 | $0.33 | $0.33 | 152,550 | — | — |
| 1989-07-18 | $0.33 | $0.33 | 85,050 | — | — |
| 1989-07-17 | $0.34 | $0.34 | 178,200 | — | — |
| 1989-07-14 | $0.33 | $0.33 | 477,900 | — | — |
| 1989-07-13 | $0.34 | $0.34 | 1,096,200 | — | — |
| 1989-07-12 | $0.31 | $0.31 | 256,500 | — | — |
| 1989-07-11 | $0.29 | $0.29 | 175,500 | — | — |
| 1989-07-10 | $0.28 | $0.28 | 106,650 | — | — |
| 1989-07-07 | $0.27 | $0.27 | 17,550 | — | — |
| 1989-07-06 | $0.28 | $0.28 | 197,100 | — | — |
| 1989-07-05 | $0.27 | $0.27 | 114,750 | — | — |
| 1989-07-03 | $0.28 | $0.28 | 60,750 | — | — |
| 1989-06-30 | $0.28 | $0.28 | 176,850 | — | — |
| 1989-06-29 | $0.28 | $0.28 | 152,550 | — | — |
| 1989-06-28 | $0.28 | $0.28 | 244,350 | — | — |
| 1989-06-27 | $0.29 | $0.29 | 122,850 | — | — |
| 1989-06-26 | $0.29 | $0.29 | 125,550 | — | — |
| 1989-06-23 | $0.29 | $0.29 | 203,850 | — | — |
| 1989-06-22 | $0.29 | $0.29 | 307,800 | — | — |
| 1989-06-21 | $0.28 | $0.28 | 187,650 | — | — |
| 1989-06-20 | $0.28 | $0.28 | 232,200 | — | — |
| 1989-06-19 | $0.29 | $0.29 | 226,800 | — | — |
| 1989-06-16 | $0.30 | $0.30 | 98,550 | — | — |
| 1989-06-15 | $0.31 | $0.31 | 85,050 | — | — |
| 1989-06-14 | $0.31 | $0.31 | 41,850 | — | — |
| 1989-06-13 | $0.32 | $0.32 | 21,600 | — | — |
| 1989-06-12 | $0.31 | $0.31 | 178,200 | — | — |
| 1989-06-09 | $0.32 | $0.32 | 45,900 | — | — |
| 1989-06-08 | $0.32 | $0.32 | 54,000 | — | — |
| 1989-06-07 | $0.31 | $0.31 | 9,450 | — | — |
| 1989-06-06 | $0.32 | $0.32 | 20,250 | — | — |
| 1989-06-05 | $0.32 | $0.32 | 28,350 | — | — |
| 1989-06-02 | $0.33 | $0.33 | 93,150 | — | — |
| 1989-06-01 | $0.32 | $0.32 | 82,350 | — | — |
| 1989-05-31 | $0.31 | $0.31 | 67,500 | — | — |
| 1989-05-30 | $0.31 | $0.31 | 166,050 | — | — |
| 1989-05-26 | $0.31 | $0.31 | 43,200 | — | — |
| 1989-05-25 | $0.31 | $0.31 | 56,700 | — | — |
| 1989-05-24 | $0.31 | $0.31 | 101,250 | — | — |
| 1989-05-23 | $0.31 | $0.31 | 395,550 | — | — |
| 1989-05-22 | $0.33 | $0.33 | 94,500 | — | — |
| 1989-05-19 | $0.34 | $0.34 | 79,650 | — | — |
| 1989-05-18 | $0.34 | $0.34 | 75,600 | — | — |
| 1989-05-17 | $0.33 | $0.33 | 99,900 | — | — |
| 1989-05-16 | $0.33 | $0.33 | 190,350 | — | — |
| 1989-05-15 | $0.33 | $0.33 | 135,000 | — | — |
| 1989-05-12 | $0.33 | $0.33 | 68,850 | — | — |
| 1989-05-11 | $0.32 | $0.32 | 120,150 | — | — |
| 1989-05-10 | $0.33 | $0.33 | 133,650 | — | — |
| 1989-05-09 | $0.34 | $0.34 | 133,650 | — | — |
| 1989-05-08 | $0.33 | $0.33 | 75,600 | — | — |
| 1989-05-05 | $0.35 | $0.35 | 130,950 | — | — |
| 1989-05-04 | $0.35 | $0.35 | 64,800 | — | — |
| 1989-05-03 | $0.35 | $0.35 | 32,400 | — | — |
| 1989-05-02 | $0.35 | $0.35 | 265,950 | — | — |
| 1989-05-01 | $0.35 | $0.35 | 145,800 | — | — |
| 1989-04-28 | $0.37 | $0.37 | 128,250 | — | — |
| 1989-04-27 | $0.37 | $0.37 | 175,500 | — | — |
| 1989-04-26 | $0.37 | $0.37 | 209,250 | — | — |
| 1989-04-25 | $0.37 | $0.37 | 89,100 | — | — |
| 1989-04-24 | $0.37 | $0.37 | 118,800 | — | — |
| 1989-04-21 | $0.37 | $0.37 | 135,000 | — | — |
| 1989-04-20 | $0.36 | $0.36 | 398,250 | — | — |
| 1989-04-19 | $0.36 | $0.36 | 140,400 | — | — |
| 1989-04-18 | $0.38 | $0.38 | 221,400 | — | — |
| 1989-04-17 | $0.38 | $0.38 | 463,050 | — | — |
| 1989-04-14 | $0.41 | $0.41 | 295,650 | — | — |
| 1989-04-13 | $0.40 | $0.40 | 546,750 | — | — |
| 1989-04-12 | $0.43 | $0.43 | 225,450 | — | — |
| 1989-04-11 | $0.43 | $0.43 | 62,100 | — | — |
| 1989-04-10 | $0.43 | $0.43 | 59,400 | — | — |
| 1989-04-07 | $0.43 | $0.43 | 122,850 | — | — |
| 1989-04-06 | $0.44 | $0.44 | 43,200 | — | — |
| 1989-04-05 | $0.44 | $0.44 | 98,550 | — | — |
| 1989-04-04 | $0.44 | $0.44 | 265,950 | — | — |
| 1989-04-03 | $0.45 | $0.45 | 544,050 | — | — |
| 1989-03-31 | $0.43 | $0.43 | 83,700 | — | — |
| 1989-03-30 | $0.43 | $0.43 | 116,100 | — | — |
| 1989-03-29 | $0.44 | $0.44 | 309,150 | — | — |
| 1989-03-28 | $0.43 | $0.43 | 656,100 | — | — |
| 1989-03-27 | $0.53 | $0.53 | 486,000 | — | — |
| 1989-03-23 | $0.53 | $0.53 | 449,550 | — | — |
| 1989-03-22 | $0.53 | $0.53 | 218,700 | — | — |
| 1989-03-21 | $0.53 | $0.53 | 12,150 | — | — |
| 1989-03-20 | $0.52 | $0.52 | 132,300 | — | — |
| 1989-03-17 | $0.52 | $0.52 | 741,150 | — | — |
| 1989-03-16 | $0.53 | $0.53 | 86,400 | — | — |
| 1989-03-15 | $0.53 | $0.53 | 17,550 | — | — |
| 1989-03-14 | $0.52 | $0.52 | 140,400 | — | — |
| 1989-03-13 | $0.53 | $0.53 | 72,900 | — | — |
| 1989-03-10 | $0.53 | $0.53 | 274,050 | — | — |
| 1989-03-09 | $0.53 | $0.53 | 3,375,000 | — | — |
| 1989-03-08 | $0.52 | $0.52 | 3,167,100 | — | — |
| 1989-03-07 | $0.51 | $0.51 | 972,000 | — | — |
| 1989-03-06 | $0.50 | $0.50 | 1,836,000 | — | — |
| 1989-03-03 | $0.50 | $0.50 | 855,900 | — | — |
| 1989-03-02 | $0.50 | $0.50 | 1,161,000 | — | — |
| 1989-03-01 | $0.50 | $0.50 | 851,850 | — | — |
| 1989-02-28 | $0.50 | $0.50 | 257,850 | — | — |
| 1989-02-27 | $0.49 | $0.49 | 264,600 | — | — |
| 1989-02-24 | $0.49 | $0.49 | 899,100 | — | — |
| 1989-02-23 | $0.50 | $0.50 | 1,387,800 | — | — |
| 1989-02-22 | $0.47 | $0.47 | 562,950 | — | — |
| 1989-02-21 | $0.48 | $0.48 | 325,350 | — | — |
| 1989-02-17 | $0.47 | $0.47 | 190,350 | — | — |
| 1989-02-16 | $0.48 | $0.48 | 411,750 | — | — |
| 1989-02-15 | $0.48 | $0.48 | 1,229,850 | — | — |
| 1989-02-14 | $0.46 | $0.46 | 260,550 | — | — |
| 1989-02-13 | $0.46 | $0.46 | 693,900 | — | — |
| 1989-02-10 | $0.46 | $0.46 | 1,274,400 | — | — |
| 1989-02-09 | $0.47 | $0.47 | 2,164,050 | — | — |
| 1989-02-08 | $0.45 | $0.45 | 1,051,650 | — | — |
| 1989-02-07 | $0.45 | $0.45 | 2,639,250 | — | — |
| 1989-02-06 | $0.45 | $0.45 | 1,675,350 | — | — |
| 1989-02-03 | $0.40 | $0.40 | 427,950 | — | — |
| 1989-02-02 | $0.41 | $0.41 | 202,500 | — | — |
| 1989-02-01 | $0.40 | $0.40 | 592,650 | — | — |
| 1989-01-31 | $0.40 | $0.40 | 155,250 | — | — |
| 1989-01-30 | $0.41 | $0.41 | 137,700 | — | — |
| 1989-01-27 | $0.41 | $0.41 | 178,200 | — | — |
| 1989-01-26 | $0.41 | $0.41 | 157,950 | — | — |
| 1989-01-25 | $0.41 | $0.41 | 448,200 | — | — |
| 1989-01-24 | $0.41 | $0.41 | 1,142,100 | — | — |
| 1989-01-23 | $0.39 | $0.39 | 276,750 | — | — |
| 1989-01-20 | $0.40 | $0.40 | 159,300 | — | — |
| 1989-01-19 | $0.41 | $0.41 | 179,550 | — | — |
| 1989-01-18 | $0.40 | $0.40 | 414,450 | — | — |
| 1989-01-17 | $0.42 | $0.42 | 396,900 | — | — |
| 1989-01-16 | $0.42 | $0.42 | 433,350 | — | — |
| 1989-01-13 | $0.41 | $0.41 | 253,800 | — | — |
| 1989-01-12 | $0.42 | $0.42 | 265,950 | — | — |
| 1989-01-11 | $0.42 | $0.42 | 290,250 | — | — |
| 1989-01-10 | $0.43 | $0.43 | 82,350 | — | — |
| 1989-01-09 | $0.43 | $0.43 | 60,750 | — | — |
| 1989-01-06 | $0.44 | $0.44 | 172,800 | — | — |
| 1989-01-05 | $0.43 | $0.43 | 233,550 | — | — |
| 1989-01-04 | $0.44 | $0.44 | 106,650 | — | — |
| 1989-01-03 | $0.42 | $0.42 | 102,600 | — | — |