Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.76 | 8,223 |
| 2026-09-03 | — | — | — | $42.80 | 18,144 |
| 2026-09-02 | — | — | — | $40.08 | 9,596 |
| 2026-09-01 | — | — | — | $40.90 | 6,586 |
| 2026-08-31 | — | — | — | $41.20 | 4,372 |
| 2026-08-28 | — | — | — | $40.90 | 2,367 |
| 2026-08-27 | $40.98 | $40.98 | 150,600 | $42.19 | 6,003 |
| 2026-08-26 | $42.54 | $42.54 | 195,800 | $42.01 | 6,572 |
| 2026-08-25 | $41.51 | $41.51 | 119,600 | $42.18 | 4,795 |
| 2026-08-24 | $42.40 | $42.40 | 138,500 | $44.10 | 4,636 |
| 2026-08-21 | $44.67 | $44.67 | 141,900 | $44.93 | 6,058 |
| 2026-08-20 | $44.39 | $44.39 | 141,200 | $44.00 | 4,227 |
| 2026-08-19 | $43.87 | $43.87 | 127,000 | $44.45 | 5,333 |
| 2026-08-18 | $44.12 | $44.12 | 180,600 | $44.61 | 6,937 |
| 2026-08-17 | $45.13 | $45.13 | 154,200 | $44.61 | 6,551 |
| 2026-08-14 | $44.59 | $44.59 | 133,600 | $44.28 | 5,339 |
| 2026-08-13 | $43.69 | $43.69 | 143,200 | $43.64 | 6,936 |
| 2026-08-12 | $43.71 | $43.71 | 136,200 | $42.96 | 6,551 |
| 2026-08-11 | $43.35 | $43.35 | 168,200 | $43.45 | 7,583 |
| 2026-08-10 | $43.28 | $43.28 | 188,100 | $43.02 | 5,551 |
| 2026-08-07 | $42.80 | $42.80 | 131,200 | $43.58 | 4,047 |
| 2026-08-06 | $43.29 | $43.29 | 209,000 | $44.23 | 6,063 |
| 2026-08-05 | $44.11 | $44.11 | 282,000 | $44.66 | 10,902 |
| 2026-08-04 | $44.44 | $44.44 | 184,300 | $43.26 | 6,208 |
| 2026-08-03 | $43.14 | $43.14 | 190,600 | $42.16 | 9,022 |
| 2026-07-31 | $43.04 | $43.04 | 134,800 | $43.58 | 3,735 |
| 2026-07-30 | $43.73 | $43.73 | 154,600 | $42.98 | 10,013 |
| 2026-07-29 | $42.22 | $42.22 | 189,200 | $43.15 | 10,158 |
| 2026-07-28 | $42.45 | $42.45 | 168,500 | $44.49 | 5,546 |
| 2026-07-27 | $43.76 | $43.76 | 144,200 | $44.06 | 5,322 |
| 2026-07-24 | $44.41 | $44.41 | 126,700 | $45.04 | 3,899 |
| 2026-07-23 | $45.33 | $45.33 | 195,600 | $46.97 | 8,354 |
| 2026-07-22 | $46.78 | $46.78 | 130,500 | $47.22 | 4,493 |
| 2026-07-21 | $46.96 | $46.96 | 152,400 | $46.46 | 6,248 |
| 2026-07-20 | $46.16 | $46.16 | 134,100 | $47.19 | 4,105 |
| 2026-07-17 | $47.32 | $47.32 | 166,500 | — | — |
| 2026-07-16 | $46.10 | $46.10 | 163,000 | — | — |
| 2026-07-15 | $45.91 | $45.91 | 138,800 | — | — |
| 2026-07-14 | $47.06 | $47.06 | 184,400 | — | — |
| 2026-07-13 | $47.66 | $47.66 | 170,700 | — | — |
| 2026-07-10 | $47.10 | $47.10 | 118,700 | — | — |
| 2026-07-09 | $46.86 | $46.86 | 161,500 | — | — |
| 2026-07-08 | $47.49 | $47.49 | 232,900 | — | — |
| 2026-07-07 | $46.08 | $46.08 | 137,500 | — | — |
| 2026-07-06 | $45.50 | $45.50 | 111,700 | — | — |
| 2026-07-02 | $44.98 | $44.98 | 108,100 | — | — |
| 2026-07-01 | $45.50 | $45.50 | 162,600 | — | — |
| 2026-06-30 | $45.15 | $45.15 | 165,100 | — | — |
| 2026-06-29 | $44.69 | $44.69 | 249,900 | — | — |
| 2026-06-26 | $44.12 | $44.12 | 945,400 | — | — |
| 2026-06-25 | $43.41 | $43.41 | 148,400 | — | — |
| 2026-06-24 | $43.31 | $43.31 | 168,900 | — | — |
| 2026-06-23 | $43.27 | $43.27 | 161,300 | — | — |
| 2026-06-22 | $43.97 | $43.97 | 242,300 | — | — |
| 2026-06-18 | $43.84 | $43.84 | 490,900 | — | — |
| 2026-06-17 | $43.27 | $43.27 | 311,900 | — | — |
| 2026-06-16 | $43.68 | $43.68 | 192,600 | — | — |
| 2026-06-15 | $42.97 | $42.97 | 185,800 | — | — |
| 2026-06-12 | $43.94 | $43.94 | 136,400 | — | — |
| 2026-06-11 | $43.00 | $43.00 | 138,700 | — | — |
| 2026-06-10 | $43.83 | $43.83 | 166,300 | — | — |
| 2026-06-09 | $44.19 | $44.19 | 176,900 | — | — |
| 2026-06-08 | $44.79 | $44.79 | 249,000 | — | — |
| 2026-06-05 | $44.92 | $44.92 | 132,400 | — | — |
| 2026-06-04 | $46.00 | $46.00 | 162,200 | — | — |
| 2026-06-03 | $46.28 | $46.28 | 233,300 | — | — |
| 2026-06-02 | $48.33 | $48.33 | 177,200 | — | — |
| 2026-06-01 | $49.39 | $49.39 | 181,900 | — | — |
| 2026-05-29 | $46.76 | $46.76 | 287,900 | — | — |
| 2026-05-28 | $48.26 | $48.26 | 489,200 | — | — |
| 2026-05-27 | $49.18 | $49.18 | 206,800 | — | — |
| 2026-05-26 | $48.37 | $48.37 | 178,500 | — | — |
| 2026-05-22 | $48.77 | $48.77 | 138,300 | — | — |
| 2026-05-21 | $48.53 | $48.53 | 206,300 | — | — |
| 2026-05-20 | $48.78 | $48.78 | 164,600 | — | — |
| 2026-05-19 | $49.34 | $49.34 | 156,000 | — | — |
| 2026-05-18 | $50.27 | $50.27 | 126,400 | — | — |
| 2026-05-15 | $50.06 | $50.06 | 136,900 | — | — |
| 2026-05-14 | $49.25 | $49.25 | 109,000 | — | — |
| 2026-05-13 | $48.66 | $48.66 | 171,200 | — | — |
| 2026-05-12 | $49.35 | $49.35 | 145,200 | — | — |
| 2026-05-11 | $49.40 | $49.40 | 125,400 | — | — |
| 2026-05-08 | $49.68 | $49.68 | 127,600 | — | — |
| 2026-05-07 | $48.68 | $48.68 | 192,800 | — | — |
| 2026-05-06 | $48.02 | $48.02 | 208,200 | — | — |
| 2026-05-05 | $51.13 | $51.13 | 146,700 | — | — |
| 2026-05-04 | $51.16 | $51.16 | 171,600 | — | — |
| 2026-05-01 | $49.97 | $49.97 | 135,700 | — | — |
| 2026-04-30 | $48.50 | $48.50 | 185,900 | — | — |
| 2026-04-29 | $48.41 | $48.41 | 138,900 | — | — |
| 2026-04-28 | $47.28 | $47.28 | 119,700 | — | — |
| 2026-04-27 | $47.25 | $47.25 | 139,100 | — | — |
| 2026-04-24 | $46.74 | $46.74 | 149,300 | — | — |
| 2026-04-23 | $46.55 | $46.55 | 171,100 | — | — |
| 2026-04-22 | $45.40 | $45.40 | 141,800 | — | — |
| 2026-04-21 | $44.95 | $44.95 | 175,600 | — | — |
| 2026-04-20 | $43.71 | $43.71 | 171,400 | — | — |
| 2026-04-17 | $43.05 | $43.05 | 407,500 | — | — |
| 2026-04-16 | $43.57 | $43.57 | 223,200 | — | — |
| 2026-04-15 | $43.11 | $43.11 | 116,500 | — | — |
| 2026-04-14 | $43.04 | $43.04 | 176,600 | — | — |
| 2026-04-13 | $43.08 | $43.08 | 200,200 | — | — |
| 2026-04-10 | $44.21 | $44.21 | 130,000 | — | — |
| 2026-04-09 | $44.28 | $44.28 | 194,200 | — | — |
| 2026-04-08 | $44.53 | $44.53 | 292,600 | — | — |
| 2026-04-07 | $45.87 | $45.87 | 227,600 | — | — |
| 2026-04-06 | $45.01 | $45.01 | 240,900 | — | — |
| 2026-04-02 | $45.41 | $45.41 | 196,100 | — | — |
| 2026-04-01 | $44.46 | $44.46 | 328,500 | — | — |
| 2026-03-31 | $45.57 | $45.57 | 383,000 | — | — |
| 2026-03-30 | $47.64 | $47.64 | 378,400 | — | — |
| 2026-03-27 | $47.73 | $47.73 | 400,300 | — | — |
| 2026-03-26 | $44.08 | $44.08 | 359,800 | — | — |
| 2026-03-25 | $41.38 | $41.38 | 188,300 | — | — |
| 2026-03-24 | $40.76 | $40.76 | 228,100 | — | — |
| 2026-03-23 | $39.41 | $39.41 | 260,100 | — | — |
| 2026-03-20 | $38.71 | $38.71 | 774,600 | — | — |
| 2026-03-19 | $40.68 | $40.68 | 192,600 | — | — |
| 2026-03-18 | $40.84 | $40.84 | 229,200 | — | — |
| 2026-03-17 | $41.18 | $41.18 | 158,500 | — | — |
| 2026-03-16 | $40.04 | $40.04 | 188,300 | — | — |
| 2026-03-13 | $40.33 | $40.33 | 236,400 | — | — |
| 2026-03-12 | $39.55 | $39.55 | 224,500 | — | — |
| 2026-03-11 | $39.66 | $39.66 | 208,600 | — | — |
| 2026-03-10 | $38.05 | $38.05 | 208,100 | — | — |
| 2026-03-09 | $37.35 | $37.35 | 177,600 | — | — |
| 2026-03-06 | $37.38 | $37.38 | 143,400 | — | — |
| 2026-03-05 | $37.29 | $37.29 | 129,500 | — | — |
| 2026-03-04 | $37.54 | $37.54 | 147,900 | — | — |
| 2026-03-03 | $36.17 | $36.17 | 150,300 | — | — |
| 2026-03-02 | $35.85 | $35.85 | 162,500 | — | — |
| 2026-02-27 | $35.56 | $35.56 | 196,900 | — | — |
| 2026-02-26 | $35.75 | $35.75 | 131,400 | — | — |
| 2026-02-25 | $35.14 | $35.14 | 112,400 | — | — |
| 2026-02-24 | $34.35 | $34.35 | 145,700 | — | — |
| 2026-02-23 | $33.83 | $33.83 | 168,600 | — | — |
| 2026-02-20 | $34.18 | $34.18 | 308,800 | — | — |
| 2026-02-19 | $34.12 | $34.12 | 160,200 | — | — |
| 2026-02-18 | $33.51 | $33.51 | 129,400 | — | — |
| 2026-02-17 | $33.10 | $33.10 | 157,000 | — | — |
| 2026-02-13 | $33.17 | $33.17 | 143,400 | — | — |
| 2026-02-12 | $32.89 | $32.89 | 161,300 | — | — |
| 2026-02-11 | $35.68 | $35.68 | 194,600 | — | — |
| 2026-02-10 | $35.11 | $35.11 | 215,300 | — | — |
| 2026-02-09 | $35.36 | $35.36 | 185,300 | — | — |
| 2026-02-06 | $35.54 | $35.54 | 212,200 | — | — |
| 2026-02-05 | $34.59 | $34.59 | 198,300 | — | — |
| 2026-02-04 | $34.36 | $34.36 | 135,000 | — | — |
| 2026-02-03 | $34.52 | $34.52 | 210,900 | — | — |
| 2026-02-02 | $34.31 | $34.31 | 148,900 | — | — |
| 2026-01-30 | $33.81 | $33.81 | 279,600 | — | — |
| 2026-01-29 | $34.38 | $34.38 | 188,400 | — | — |
| 2026-01-28 | $33.60 | $33.60 | 129,400 | — | — |
| 2026-01-27 | $33.46 | $33.46 | 127,100 | — | — |
| 2026-01-26 | $33.40 | $33.40 | 109,700 | — | — |
| 2026-01-23 | $34.00 | $34.00 | 110,800 | — | — |
| 2026-01-22 | $34.56 | $34.56 | 150,000 | — | — |
| 2026-01-21 | $34.99 | $34.99 | 151,500 | — | — |
| 2026-01-20 | $33.53 | $33.53 | 131,000 | — | — |
| 2026-01-16 | $33.59 | $33.59 | 193,300 | — | — |
| 2026-01-15 | $33.74 | $33.74 | 148,400 | — | — |
| 2026-01-14 | $33.40 | $33.40 | 144,100 | — | — |
| 2026-01-13 | $33.59 | $33.59 | 132,900 | — | — |
| 2026-01-12 | $33.54 | $33.54 | 155,200 | — | — |
| 2026-01-09 | $33.10 | $33.10 | 166,000 | — | — |
| 2026-01-08 | $32.70 | $32.70 | 134,000 | — | — |
| 2026-01-07 | $31.88 | $31.88 | 168,500 | — | — |
| 2026-01-06 | $32.04 | $32.04 | 224,400 | — | — |
| 2026-01-05 | $31.92 | $31.92 | 209,900 | — | — |
| 2026-01-02 | $32.40 | $32.40 | 183,600 | — | — |