Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.23 | $0.23 | 22,950 | — | — |
| 1990-12-28 | $0.24 | $0.24 | 75,600 | — | — |
| 1990-12-27 | $0.23 | $0.23 | 16,200 | — | — |
| 1990-12-26 | $0.24 | $0.24 | 12,150 | — | — |
| 1990-12-24 | $0.24 | $0.24 | 17,550 | — | — |
| 1990-12-21 | $0.26 | $0.26 | 120,150 | — | — |
| 1990-12-20 | $0.23 | $0.23 | 21,600 | — | — |
| 1990-12-19 | $0.23 | $0.23 | 101,250 | — | — |
| 1990-12-18 | $0.22 | $0.22 | 33,750 | — | — |
| 1990-12-17 | $0.22 | $0.22 | 97,200 | — | — |
| 1990-12-14 | $0.22 | $0.22 | 27,000 | — | — |
| 1990-12-13 | $0.22 | $0.22 | 47,250 | — | — |
| 1990-12-12 | $0.23 | $0.23 | 24,300 | — | — |
| 1990-12-11 | $0.24 | $0.24 | 40,500 | — | — |
| 1990-12-10 | $0.22 | $0.22 | 13,500 | — | — |
| 1990-12-07 | $0.22 | $0.22 | 4,050 | — | — |
| 1990-12-06 | $0.22 | $0.22 | 81,000 | — | — |
| 1990-12-05 | $0.23 | $0.23 | 0 | — | — |
| 1990-12-04 | $0.23 | $0.23 | 76,950 | — | — |
| 1990-12-03 | $0.23 | $0.23 | 2,143,800 | — | — |
| 1990-11-30 | $0.21 | $0.21 | 6,750 | — | — |
| 1990-11-29 | $0.21 | $0.21 | 39,150 | — | — |
| 1990-11-28 | $0.21 | $0.21 | 0 | — | — |
| 1990-11-27 | $0.21 | $0.21 | 49,950 | — | — |
| 1990-11-26 | $0.21 | $0.21 | 8,100 | — | — |
| 1990-11-23 | $0.21 | $0.21 | 2,700 | — | — |
| 1990-11-21 | $0.21 | $0.21 | 5,400 | — | — |
| 1990-11-20 | $0.22 | $0.22 | 33,750 | — | — |
| 1990-11-19 | $0.22 | $0.22 | 114,750 | — | — |
| 1990-11-16 | $0.21 | $0.21 | 17,550 | — | — |
| 1990-11-15 | $0.21 | $0.21 | 1,350 | — | — |
| 1990-11-14 | $0.21 | $0.21 | 16,200 | — | — |
| 1990-11-13 | $0.21 | $0.21 | 13,500 | — | — |
| 1990-11-12 | $0.22 | $0.22 | 0 | — | — |
| 1990-11-09 | $0.22 | $0.22 | 55,350 | — | — |
| 1990-11-08 | $0.22 | $0.22 | 41,850 | — | — |
| 1990-11-07 | $0.21 | $0.21 | 13,500 | — | — |
| 1990-11-06 | $0.22 | $0.22 | 0 | — | — |
| 1990-11-05 | $0.22 | $0.22 | 45,900 | — | — |
| 1990-11-02 | $0.22 | $0.22 | 6,750 | — | — |
| 1990-11-01 | $0.22 | $0.22 | 6,750 | — | — |
| 1990-10-31 | $0.23 | $0.23 | 110,700 | — | — |
| 1990-10-30 | $0.22 | $0.22 | 14,850 | — | — |
| 1990-10-29 | $0.23 | $0.23 | 97,200 | — | — |
| 1990-10-26 | $0.22 | $0.22 | 27,000 | — | — |
| 1990-10-25 | $0.24 | $0.24 | 14,850 | — | — |
| 1990-10-24 | $0.23 | $0.23 | 9,450 | — | — |
| 1990-10-23 | $0.23 | $0.23 | 128,250 | — | — |
| 1990-10-22 | $0.22 | $0.22 | 36,450 | — | — |
| 1990-10-19 | $0.23 | $0.23 | 0 | — | — |
| 1990-10-18 | $0.23 | $0.23 | 55,350 | — | — |
| 1990-10-17 | $0.23 | $0.23 | 584,550 | — | — |
| 1990-10-16 | $0.23 | $0.23 | 63,450 | — | — |
| 1990-10-15 | $0.24 | $0.24 | 0 | — | — |
| 1990-10-12 | $0.24 | $0.24 | 17,550 | — | — |
| 1990-10-11 | $0.24 | $0.24 | 27,000 | — | — |
| 1990-10-10 | $0.24 | $0.24 | 37,800 | — | — |
| 1990-10-09 | $0.24 | $0.24 | 0 | — | — |
| 1990-10-08 | $0.24 | $0.24 | 5,400 | — | — |
| 1990-10-05 | $0.24 | $0.24 | 70,200 | — | — |
| 1990-10-04 | $0.24 | $0.24 | 396,900 | — | — |
| 1990-10-03 | $0.23 | $0.23 | 45,900 | — | — |
| 1990-10-02 | $0.22 | $0.22 | 76,950 | — | — |
| 1990-10-01 | $0.22 | $0.22 | 20,250 | — | — |
| 1990-09-28 | $0.22 | $0.22 | 213,300 | — | — |
| 1990-09-27 | $0.22 | $0.22 | 6,750 | — | — |
| 1990-09-26 | $0.22 | $0.22 | 89,100 | — | — |
| 1990-09-25 | $0.23 | $0.23 | 95,850 | — | — |
| 1990-09-24 | $0.23 | $0.23 | 264,600 | — | — |
| 1990-09-21 | $0.23 | $0.23 | 47,250 | — | — |
| 1990-09-20 | $0.23 | $0.23 | 29,700 | — | — |
| 1990-09-19 | $0.23 | $0.23 | 0 | — | — |
| 1990-09-18 | $0.23 | $0.23 | 93,150 | — | — |
| 1990-09-17 | $0.23 | $0.23 | 295,650 | — | — |
| 1990-09-14 | $0.24 | $0.24 | 0 | — | — |
| 1990-09-13 | $0.24 | $0.24 | 20,250 | — | — |
| 1990-09-12 | $0.25 | $0.25 | 152,550 | — | — |
| 1990-09-11 | $0.26 | $0.26 | 0 | — | — |
| 1990-09-10 | $0.26 | $0.26 | 18,900 | — | — |
| 1990-09-07 | $0.26 | $0.26 | 39,150 | — | — |
| 1990-09-06 | $0.26 | $0.26 | 962,550 | — | — |
| 1990-09-05 | $0.27 | $0.27 | 29,700 | — | — |
| 1990-09-04 | $0.28 | $0.28 | 0 | — | — |
| 1990-08-31 | $0.28 | $0.28 | 12,150 | — | — |
| 1990-08-30 | $0.29 | $0.29 | 33,750 | — | — |
| 1990-08-29 | $0.28 | $0.28 | 135,000 | — | — |
| 1990-08-28 | $0.24 | $0.24 | 99,900 | — | — |
| 1990-08-27 | $0.25 | $0.25 | 35,100 | — | — |
| 1990-08-24 | $0.25 | $0.25 | 54,000 | — | — |
| 1990-08-23 | $0.24 | $0.24 | 372,600 | — | — |
| 1990-08-22 | $0.26 | $0.26 | 155,250 | — | — |
| 1990-08-21 | $0.27 | $0.27 | 29,700 | — | — |
| 1990-08-20 | $0.26 | $0.26 | 70,200 | — | — |
| 1990-08-17 | $0.26 | $0.26 | 79,650 | — | — |
| 1990-08-16 | $0.26 | $0.26 | 33,750 | — | — |
| 1990-08-15 | $0.26 | $0.26 | 0 | — | — |
| 1990-08-14 | $0.26 | $0.26 | 68,850 | — | — |
| 1990-08-13 | $0.26 | $0.26 | 8,100 | — | — |
| 1990-08-10 | $0.26 | $0.26 | 68,850 | — | — |
| 1990-08-09 | $0.26 | $0.26 | 35,100 | — | — |
| 1990-08-08 | $0.26 | $0.26 | 49,950 | — | — |
| 1990-08-07 | $0.27 | $0.27 | 48,600 | — | — |
| 1990-08-06 | $0.26 | $0.26 | 72,900 | — | — |
| 1990-08-03 | $0.26 | $0.26 | 31,050 | — | — |
| 1990-08-02 | $0.29 | $0.29 | 22,950 | — | — |
| 1990-08-01 | $0.29 | $0.29 | 28,350 | — | — |
| 1990-07-31 | $0.30 | $0.30 | 51,300 | — | — |
| 1990-07-30 | $0.30 | $0.30 | 341,550 | — | — |
| 1990-07-27 | $0.30 | $0.30 | 224,100 | — | — |
| 1990-07-26 | $0.30 | $0.30 | 9,450 | — | — |
| 1990-07-25 | $0.30 | $0.30 | 0 | — | — |
| 1990-07-24 | $0.30 | $0.30 | 25,650 | — | — |
| 1990-07-23 | $0.30 | $0.30 | 498,150 | — | — |
| 1990-07-20 | $0.30 | $0.30 | 2,700 | — | — |
| 1990-07-19 | $0.30 | $0.30 | 118,800 | — | — |
| 1990-07-18 | $0.30 | $0.30 | 28,350 | — | — |
| 1990-07-17 | $0.30 | $0.30 | 113,400 | — | — |
| 1990-07-16 | $0.31 | $0.31 | 112,050 | — | — |
| 1990-07-13 | $0.31 | $0.31 | 120,150 | — | — |
| 1990-07-12 | $0.31 | $0.31 | 60,750 | — | — |
| 1990-07-11 | $0.31 | $0.31 | 41,850 | — | — |
| 1990-07-10 | $0.31 | $0.31 | 72,900 | — | — |
| 1990-07-09 | $0.31 | $0.31 | 108,000 | — | — |
| 1990-07-06 | $0.30 | $0.30 | 59,400 | — | — |
| 1990-07-05 | $0.30 | $0.30 | 1,350 | — | — |
| 1990-07-03 | $0.30 | $0.30 | 427,950 | — | — |
| 1990-07-02 | $0.30 | $0.30 | 60,750 | — | — |
| 1990-06-29 | $0.31 | $0.31 | 52,650 | — | — |
| 1990-06-28 | $0.30 | $0.30 | 58,050 | — | — |
| 1990-06-27 | $0.30 | $0.30 | 35,100 | — | — |
| 1990-06-26 | $0.31 | $0.31 | 72,900 | — | — |
| 1990-06-25 | $0.30 | $0.30 | 81,000 | — | — |
| 1990-06-22 | $0.30 | $0.30 | 176,850 | — | — |
| 1990-06-21 | $0.30 | $0.30 | 442,800 | — | — |
| 1990-06-20 | $0.30 | $0.30 | 376,650 | — | — |
| 1990-06-19 | $0.30 | $0.30 | 51,300 | — | — |
| 1990-06-18 | $0.31 | $0.31 | 340,200 | — | — |
| 1990-06-15 | $0.30 | $0.30 | 0 | — | — |
| 1990-06-14 | $0.30 | $0.30 | 24,300 | — | — |
| 1990-06-13 | $0.30 | $0.30 | 67,500 | — | — |
| 1990-06-12 | $0.30 | $0.30 | 515,700 | — | — |
| 1990-06-11 | $0.28 | $0.28 | 63,450 | — | — |
| 1990-06-08 | $0.28 | $0.28 | 202,500 | — | — |
| 1990-06-07 | $0.27 | $0.27 | 201,150 | — | — |
| 1990-06-06 | $0.28 | $0.28 | 434,700 | — | — |
| 1990-06-05 | $0.28 | $0.28 | 384,750 | — | — |
| 1990-06-04 | $0.29 | $0.29 | 364,500 | — | — |
| 1990-06-01 | $0.24 | $0.24 | 453,600 | — | — |
| 1990-05-31 | $0.21 | $0.21 | 352,350 | — | — |
| 1990-05-30 | $0.21 | $0.21 | 226,800 | — | — |
| 1990-05-29 | $0.21 | $0.21 | 14,850 | — | — |
| 1990-05-25 | $0.19 | $0.19 | 52,650 | — | — |
| 1990-05-24 | $0.19 | $0.19 | 52,650 | — | — |
| 1990-05-23 | $0.21 | $0.21 | 2,700 | — | — |
| 1990-05-22 | $0.22 | $0.22 | 178,200 | — | — |
| 1990-05-21 | $0.22 | $0.22 | 21,600 | — | — |
| 1990-05-18 | $0.22 | $0.22 | 4,050 | — | — |
| 1990-05-17 | $0.22 | $0.22 | 2,700 | — | — |
| 1990-05-16 | $0.23 | $0.23 | 60,750 | — | — |
| 1990-05-15 | $0.23 | $0.23 | 24,300 | — | — |
| 1990-05-14 | $0.23 | $0.23 | 18,900 | — | — |
| 1990-05-11 | $0.23 | $0.23 | 13,500 | — | — |
| 1990-05-10 | $0.23 | $0.23 | 2,700 | — | — |
| 1990-05-09 | $0.24 | $0.24 | 5,400 | — | — |
| 1990-05-08 | $0.23 | $0.23 | 40,500 | — | — |
| 1990-05-07 | $0.25 | $0.25 | 43,200 | — | — |
| 1990-05-04 | $0.25 | $0.25 | 2,700 | — | — |
| 1990-05-03 | $0.25 | $0.25 | 49,950 | — | — |
| 1990-05-02 | $0.25 | $0.25 | 6,750 | — | — |
| 1990-05-01 | $0.25 | $0.25 | 2,700 | — | — |
| 1990-04-30 | $0.25 | $0.25 | 14,850 | — | — |
| 1990-04-27 | $0.25 | $0.25 | 12,150 | — | — |
| 1990-04-26 | $0.25 | $0.25 | 2,700 | — | — |
| 1990-04-25 | $0.25 | $0.25 | 44,550 | — | — |
| 1990-04-24 | $0.25 | $0.25 | 16,200 | — | — |
| 1990-04-23 | $0.25 | $0.25 | 6,750 | — | — |
| 1990-04-20 | $0.25 | $0.25 | 9,450 | — | — |
| 1990-04-19 | $0.25 | $0.25 | 14,850 | — | — |
| 1990-04-18 | $0.25 | $0.25 | 28,350 | — | — |
| 1990-04-17 | $0.25 | $0.25 | 31,050 | — | — |
| 1990-04-16 | $0.25 | $0.25 | 588,600 | — | — |
| 1990-04-12 | $0.25 | $0.25 | 32,400 | — | — |
| 1990-04-11 | $0.25 | $0.25 | 39,150 | — | — |
| 1990-04-10 | $0.27 | $0.27 | 47,250 | — | — |
| 1990-04-09 | $0.26 | $0.26 | 27,000 | — | — |
| 1990-04-06 | $0.26 | $0.26 | 25,650 | — | — |
| 1990-04-05 | $0.25 | $0.25 | 0 | — | — |
| 1990-04-04 | $0.26 | $0.26 | 58,050 | — | — |
| 1990-04-03 | $0.25 | $0.25 | 29,700 | — | — |
| 1990-04-02 | $0.24 | $0.24 | 2,700 | — | — |
| 1990-03-30 | $0.24 | $0.24 | 0 | — | — |
| 1990-03-29 | $0.24 | $0.24 | 29,700 | — | — |
| 1990-03-28 | $0.24 | $0.24 | 5,400 | — | — |
| 1990-03-27 | $0.24 | $0.24 | 16,200 | — | — |
| 1990-03-26 | $0.24 | $0.24 | 16,200 | — | — |
| 1990-03-23 | $0.24 | $0.24 | 49,950 | — | — |
| 1990-03-22 | $0.26 | $0.26 | 29,700 | — | — |
| 1990-03-21 | $0.27 | $0.27 | 13,500 | — | — |
| 1990-03-20 | $0.27 | $0.27 | 6,750 | — | — |
| 1990-03-19 | $0.27 | $0.27 | 0 | — | — |
| 1990-03-16 | $0.27 | $0.27 | 47,250 | — | — |
| 1990-03-15 | $0.27 | $0.27 | 14,850 | — | — |
| 1990-03-14 | $0.28 | $0.28 | 51,300 | — | — |
| 1990-03-13 | $0.27 | $0.27 | 33,750 | — | — |
| 1990-03-12 | $0.27 | $0.27 | 37,800 | — | — |
| 1990-03-09 | $0.28 | $0.28 | 24,300 | — | — |
| 1990-03-08 | $0.29 | $0.29 | 60,750 | — | — |
| 1990-03-07 | $0.29 | $0.29 | 75,600 | — | — |
| 1990-03-06 | $0.29 | $0.29 | 4,050 | — | — |
| 1990-03-05 | $0.29 | $0.29 | 10,800 | — | — |
| 1990-03-02 | $0.30 | $0.30 | 114,750 | — | — |
| 1990-03-01 | $0.28 | $0.28 | 139,050 | — | — |
| 1990-02-28 | $0.28 | $0.28 | 86,400 | — | — |
| 1990-02-27 | $0.28 | $0.28 | 76,950 | — | — |
| 1990-02-26 | $0.29 | $0.29 | 20,250 | — | — |
| 1990-02-23 | $0.30 | $0.30 | 13,500 | — | — |
| 1990-02-22 | $0.29 | $0.29 | 13,500 | — | — |
| 1990-02-21 | $0.28 | $0.28 | 8,100 | — | — |
| 1990-02-20 | $0.30 | $0.30 | 16,200 | — | — |
| 1990-02-16 | $0.30 | $0.30 | 8,100 | — | — |
| 1990-02-15 | $0.29 | $0.29 | 24,300 | — | — |
| 1990-02-14 | $0.30 | $0.30 | 155,250 | — | — |
| 1990-02-13 | $0.31 | $0.31 | 83,700 | — | — |
| 1990-02-12 | $0.30 | $0.30 | 12,150 | — | — |
| 1990-02-09 | $0.30 | $0.30 | 17,550 | — | — |
| 1990-02-08 | $0.31 | $0.31 | 216,000 | — | — |
| 1990-02-07 | $0.31 | $0.31 | 22,950 | — | — |
| 1990-02-06 | $0.31 | $0.31 | 0 | — | — |
| 1990-02-05 | $0.31 | $0.31 | 22,950 | — | — |
| 1990-02-02 | $0.31 | $0.31 | 97,200 | — | — |
| 1990-02-01 | $0.31 | $0.31 | 22,950 | — | — |
| 1990-01-31 | $0.30 | $0.30 | 40,500 | — | — |
| 1990-01-30 | $0.30 | $0.30 | 91,800 | — | — |
| 1990-01-29 | $0.30 | $0.30 | 47,250 | — | — |
| 1990-01-26 | $0.30 | $0.30 | 44,550 | — | — |
| 1990-01-25 | $0.30 | $0.30 | 110,700 | — | — |
| 1990-01-24 | $0.30 | $0.30 | 101,250 | — | — |
| 1990-01-23 | $0.29 | $0.29 | 83,700 | — | — |
| 1990-01-22 | $0.28 | $0.28 | 48,600 | — | — |
| 1990-01-19 | $0.28 | $0.28 | 41,850 | — | — |
| 1990-01-18 | $0.28 | $0.28 | 66,150 | — | — |
| 1990-01-17 | $0.27 | $0.27 | 86,400 | — | — |
| 1990-01-16 | $0.27 | $0.27 | 47,250 | — | — |
| 1990-01-15 | $0.27 | $0.27 | 28,350 | — | — |
| 1990-01-12 | $0.29 | $0.29 | 5,400 | — | — |
| 1990-01-11 | $0.29 | $0.29 | 32,400 | — | — |
| 1990-01-10 | $0.29 | $0.29 | 79,650 | — | — |
| 1990-01-09 | $0.30 | $0.30 | 37,800 | — | — |
| 1990-01-08 | $0.30 | $0.30 | 48,600 | — | — |
| 1990-01-05 | $0.30 | $0.30 | 113,400 | — | — |
| 1990-01-04 | $0.30 | $0.30 | 233,550 | — | — |
| 1990-01-03 | $0.30 | $0.30 | 52,650 | — | — |
| 1990-01-02 | $0.29 | $0.29 | 135,000 | — | — |