Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.43 | $0.43 | 301,050 | — | — |
| 1988-12-29 | $0.44 | $0.44 | 405,000 | — | — |
| 1988-12-28 | $0.41 | $0.41 | 244,350 | — | — |
| 1988-12-27 | $0.42 | $0.42 | 257,850 | — | — |
| 1988-12-23 | $0.41 | $0.41 | 120,150 | — | — |
| 1988-12-22 | $0.41 | $0.41 | 341,550 | — | — |
| 1988-12-21 | $0.42 | $0.42 | 483,300 | — | — |
| 1988-12-20 | $0.41 | $0.41 | 773,550 | — | — |
| 1988-12-19 | $0.42 | $0.42 | 442,800 | — | — |
| 1988-12-16 | $0.44 | $0.44 | 1,543,050 | — | — |
| 1988-12-15 | $0.42 | $0.42 | 1,206,900 | — | — |
| 1988-12-14 | $0.49 | $0.49 | 1,156,950 | — | — |
| 1988-12-13 | $0.50 | $0.50 | 927,450 | — | — |
| 1988-12-12 | $0.48 | $0.48 | 1,093,500 | — | — |
| 1988-12-09 | $0.45 | $0.45 | 345,600 | — | — |
| 1988-12-08 | $0.46 | $0.46 | 1,001,700 | — | — |
| 1988-12-07 | $0.44 | $0.44 | 718,200 | — | — |
| 1988-12-06 | $0.44 | $0.44 | 465,750 | — | — |
| 1988-12-05 | $0.46 | $0.46 | 835,650 | — | — |
| 1988-12-02 | $0.48 | $0.48 | 3,622,050 | — | — |
| 1988-12-01 | $0.37 | $0.37 | 706,050 | — | — |
| 1988-11-30 | $0.35 | $0.35 | 160,650 | — | — |
| 1988-11-29 | $0.36 | $0.36 | 344,250 | — | — |
| 1988-11-28 | $0.36 | $0.36 | 402,300 | — | — |
| 1988-11-25 | $0.39 | $0.39 | 226,800 | — | — |
| 1988-11-23 | $0.41 | $0.41 | 72,900 | — | — |
| 1988-11-22 | $0.41 | $0.41 | 355,050 | — | — |
| 1988-11-21 | $0.41 | $0.41 | 136,350 | — | — |
| 1988-11-18 | $0.43 | $0.43 | 334,800 | — | — |
| 1988-11-17 | $0.43 | $0.43 | 459,000 | — | — |
| 1988-11-16 | $0.44 | $0.44 | 1,090,800 | — | — |
| 1988-11-15 | $0.47 | $0.47 | 522,450 | — | — |
| 1988-11-14 | $0.47 | $0.47 | 282,150 | — | — |
| 1988-11-11 | $0.47 | $0.47 | 135,000 | — | — |
| 1988-11-10 | $0.47 | $0.47 | 190,350 | — | — |
| 1988-11-09 | $0.46 | $0.46 | 369,900 | — | — |
| 1988-11-08 | $0.45 | $0.45 | 152,550 | — | — |
| 1988-11-07 | $0.45 | $0.45 | 90,450 | — | — |
| 1988-11-04 | $0.46 | $0.46 | 99,900 | — | — |
| 1988-11-03 | $0.47 | $0.47 | 369,900 | — | — |
| 1988-11-02 | $0.46 | $0.46 | 496,800 | — | — |
| 1988-11-01 | $0.48 | $0.48 | 456,300 | — | — |
| 1988-10-31 | $0.48 | $0.48 | 392,850 | — | — |
| 1988-10-28 | $0.44 | $0.44 | 437,400 | — | — |
| 1988-10-27 | $0.43 | $0.43 | 1,324,350 | — | — |
| 1988-10-26 | $0.45 | $0.45 | 525,150 | — | — |
| 1988-10-25 | $0.47 | $0.47 | 475,200 | — | — |
| 1988-10-24 | $0.48 | $0.48 | 580,500 | — | — |
| 1988-10-21 | $0.47 | $0.47 | 2,276,100 | — | — |
| 1988-10-20 | $0.44 | $0.44 | 6,652,800 | — | — |
| 1988-10-19 | $0.55 | $0.55 | 689,850 | — | — |
| 1988-10-18 | $0.56 | $0.56 | 1,370,250 | — | — |
| 1988-10-17 | $0.57 | $0.57 | 464,400 | — | — |
| 1988-10-14 | $0.57 | $0.57 | 226,800 | — | — |
| 1988-10-13 | $0.57 | $0.57 | 87,750 | — | — |
| 1988-10-12 | $0.57 | $0.57 | 553,500 | — | — |
| 1988-10-11 | $0.57 | $0.57 | 261,900 | — | — |
| 1988-10-10 | $0.57 | $0.57 | 862,650 | — | — |
| 1988-10-07 | $0.56 | $0.56 | 217,350 | — | — |
| 1988-10-06 | $0.56 | $0.56 | 345,600 | — | — |
| 1988-10-05 | $0.56 | $0.56 | 562,950 | — | — |
| 1988-10-04 | $0.56 | $0.56 | 746,550 | — | — |
| 1988-10-03 | $0.56 | $0.56 | 378,000 | — | — |
| 1988-09-30 | $0.57 | $0.57 | 207,900 | — | — |
| 1988-09-29 | $0.57 | $0.57 | 1,495,800 | — | — |
| 1988-09-28 | $0.57 | $0.57 | 255,150 | — | — |
| 1988-09-27 | $0.58 | $0.58 | 815,400 | — | — |
| 1988-09-26 | $0.58 | $0.58 | 778,950 | — | — |
| 1988-09-23 | $0.58 | $0.58 | 1,291,950 | — | — |
| 1988-09-22 | $0.57 | $0.57 | 1,278,450 | — | — |
| 1988-09-21 | $0.58 | $0.58 | 1,981,800 | — | — |
| 1988-09-20 | $0.57 | $0.57 | 7,088,850 | — | — |
| 1988-09-19 | $0.55 | $0.55 | 9,250,200 | — | — |
| 1988-09-16 | $0.46 | $0.46 | 4,695,300 | — | — |
| 1988-09-15 | $0.37 | $0.37 | 1,490,400 | — | — |
| 1988-09-14 | $0.34 | $0.34 | 378,000 | — | — |
| 1988-09-13 | $0.35 | $0.35 | 337,500 | — | — |
| 1988-09-12 | $0.33 | $0.33 | 102,600 | — | — |
| 1988-09-09 | $0.34 | $0.34 | 486,000 | — | — |
| 1988-09-08 | $0.33 | $0.33 | 373,950 | — | — |
| 1988-09-07 | $0.33 | $0.33 | 168,750 | — | — |
| 1988-09-06 | $0.34 | $0.34 | 93,150 | — | — |
| 1988-09-02 | $0.33 | $0.33 | 114,750 | — | — |
| 1988-09-01 | $0.34 | $0.34 | 199,800 | — | — |
| 1988-08-31 | $0.34 | $0.34 | 260,550 | — | — |
| 1988-08-30 | $0.35 | $0.35 | 116,100 | — | — |
| 1988-08-29 | $0.35 | $0.35 | 449,550 | — | — |
| 1988-08-26 | $0.34 | $0.34 | 464,400 | — | — |
| 1988-08-25 | $0.32 | $0.32 | 102,600 | — | — |
| 1988-08-24 | $0.33 | $0.33 | 159,300 | — | — |
| 1988-08-23 | $0.32 | $0.32 | 126,900 | — | — |
| 1988-08-22 | $0.33 | $0.33 | 284,850 | — | — |
| 1988-08-19 | $0.33 | $0.33 | 199,800 | — | — |
| 1988-08-18 | $0.34 | $0.34 | 132,300 | — | — |
| 1988-08-17 | $0.34 | $0.34 | 106,650 | — | — |
| 1988-08-16 | $0.34 | $0.34 | 102,600 | — | — |
| 1988-08-15 | $0.35 | $0.35 | 114,750 | — | — |
| 1988-08-12 | $0.35 | $0.35 | 310,500 | — | — |
| 1988-08-11 | $0.34 | $0.34 | 174,150 | — | — |
| 1988-08-10 | $0.34 | $0.34 | 330,750 | — | — |
| 1988-08-09 | $0.34 | $0.34 | 62,100 | — | — |
| 1988-08-08 | $0.35 | $0.35 | 99,900 | — | — |
| 1988-08-05 | $0.34 | $0.34 | 72,900 | — | — |
| 1988-08-04 | $0.35 | $0.35 | 129,600 | — | — |
| 1988-08-03 | $0.35 | $0.35 | 288,900 | — | — |
| 1988-08-02 | $0.36 | $0.36 | 268,650 | — | — |
| 1988-08-01 | $0.36 | $0.36 | 213,300 | — | — |
| 1988-07-29 | $0.33 | $0.33 | 140,400 | — | — |
| 1988-07-28 | $0.34 | $0.34 | 113,400 | — | — |
| 1988-07-27 | $0.34 | $0.34 | 171,450 | — | — |
| 1988-07-26 | $0.34 | $0.34 | 178,200 | — | — |
| 1988-07-25 | $0.35 | $0.35 | 52,650 | — | — |
| 1988-07-22 | $0.35 | $0.35 | 252,450 | — | — |
| 1988-07-21 | $0.36 | $0.36 | 184,950 | — | — |
| 1988-07-20 | $0.36 | $0.36 | 2,011,500 | — | — |
| 1988-07-19 | $0.37 | $0.37 | 631,800 | — | — |
| 1988-07-18 | $0.36 | $0.36 | 241,650 | — | — |
| 1988-07-15 | $0.35 | $0.35 | 2,921,400 | — | — |
| 1988-07-14 | $0.33 | $0.33 | 897,750 | — | — |
| 1988-07-13 | $0.34 | $0.34 | 336,150 | — | — |
| 1988-07-12 | $0.34 | $0.34 | 369,900 | — | — |
| 1988-07-11 | $0.35 | $0.35 | 180,900 | — | — |
| 1988-07-08 | $0.36 | $0.36 | 344,250 | — | — |
| 1988-07-07 | $0.34 | $0.34 | 650,700 | — | — |
| 1988-07-06 | $0.34 | $0.34 | 124,200 | — | — |
| 1988-07-05 | $0.34 | $0.34 | 117,450 | — | — |
| 1988-07-01 | $0.34 | $0.34 | 176,850 | — | — |
| 1988-06-30 | $0.35 | $0.35 | 467,100 | — | — |
| 1988-06-29 | $0.34 | $0.34 | 282,150 | — | — |
| 1988-06-28 | $0.35 | $0.35 | 321,300 | — | — |
| 1988-06-27 | $0.35 | $0.35 | 209,250 | — | — |
| 1988-06-24 | $0.36 | $0.36 | 514,350 | — | — |
| 1988-06-23 | $0.37 | $0.37 | 4,584,600 | — | — |
| 1988-06-22 | $0.33 | $0.33 | 375,300 | — | — |
| 1988-06-21 | $0.33 | $0.33 | 233,550 | — | — |
| 1988-06-20 | $0.32 | $0.32 | 156,600 | — | — |
| 1988-06-17 | $0.33 | $0.33 | 226,800 | — | — |
| 1988-06-16 | $0.33 | $0.33 | 163,350 | — | — |
| 1988-06-15 | $0.33 | $0.33 | 2,430,000 | — | — |
| 1988-06-14 | $0.34 | $0.34 | 336,150 | — | — |
| 1988-06-13 | $0.33 | $0.33 | 598,050 | — | — |
| 1988-06-10 | $0.35 | $0.35 | 591,300 | — | — |
| 1988-06-09 | $0.33 | $0.33 | 484,650 | — | — |
| 1988-06-08 | $0.33 | $0.33 | 610,200 | — | — |
| 1988-06-07 | $0.34 | $0.34 | 396,900 | — | — |
| 1988-06-06 | $0.36 | $0.36 | 330,750 | — | — |
| 1988-06-03 | $0.36 | $0.36 | 156,600 | — | — |
| 1988-06-02 | $0.37 | $0.37 | 714,150 | — | — |
| 1988-06-01 | $0.38 | $0.38 | 405,000 | — | — |
| 1988-05-31 | $0.38 | $0.38 | 311,850 | — | — |
| 1988-05-27 | $0.36 | $0.36 | 579,150 | — | — |
| 1988-05-26 | $0.37 | $0.37 | 234,900 | — | — |
| 1988-05-25 | $0.37 | $0.37 | 442,800 | — | — |
| 1988-05-24 | $0.37 | $0.37 | 183,600 | — | — |
| 1988-05-23 | $0.39 | $0.39 | 228,150 | — | — |
| 1988-05-20 | $0.38 | $0.38 | 251,100 | — | — |
| 1988-05-19 | $0.40 | $0.40 | 1,275,750 | — | — |
| 1988-05-18 | $0.39 | $0.39 | 515,700 | — | — |
| 1988-05-17 | $0.40 | $0.40 | 319,950 | — | — |
| 1988-05-16 | $0.41 | $0.41 | 276,750 | — | — |
| 1988-05-13 | $0.41 | $0.41 | 248,400 | — | — |
| 1988-05-12 | $0.41 | $0.41 | 909,900 | — | — |
| 1988-05-11 | $0.42 | $0.42 | 1,050,300 | — | — |
| 1988-05-10 | $0.43 | $0.43 | 2,650,050 | — | — |
| 1988-05-09 | $0.39 | $0.39 | 337,500 | — | — |
| 1988-05-06 | $0.37 | $0.37 | 785,700 | — | — |
| 1988-05-05 | $0.36 | $0.36 | 932,850 | — | — |
| 1988-05-04 | $0.38 | $0.38 | 760,050 | — | — |
| 1988-05-03 | $0.39 | $0.39 | 432,000 | — | — |
| 1988-05-02 | $0.41 | $0.41 | 1,134,000 | — | — |
| 1988-04-29 | $0.42 | $0.42 | 1,044,900 | — | — |
| 1988-04-28 | $0.42 | $0.42 | 1,336,500 | — | — |
| 1988-04-27 | $0.42 | $0.42 | 1,296,000 | — | — |
| 1988-04-26 | $0.41 | $0.41 | 1,015,200 | — | — |
| 1988-04-25 | $0.41 | $0.41 | 3,500,550 | — | — |
| 1988-04-22 | $0.41 | $0.41 | 4,023,000 | — | — |
| 1988-04-21 | $0.39 | $0.39 | 4,961,250 | — | — |
| 1988-04-20 | $0.39 | $0.39 | 614,250 | — | — |
| 1988-04-19 | $0.37 | $0.37 | 630,450 | — | — |
| 1988-04-18 | $0.37 | $0.37 | 484,650 | — | — |
| 1988-04-15 | $0.40 | $0.40 | 1,139,400 | — | — |
| 1988-04-14 | $0.40 | $0.40 | 1,707,750 | — | — |
| 1988-04-13 | $0.39 | $0.39 | 1,850,850 | — | — |
| 1988-04-12 | $0.44 | $0.44 | 3,673,350 | — | — |
| 1988-04-11 | $0.40 | $0.40 | 1,715,850 | — | — |
| 1988-04-08 | $0.34 | $0.34 | 1,482,300 | — | — |
| 1988-04-07 | $0.33 | $0.33 | 190,350 | — | — |
| 1988-04-06 | $0.33 | $0.33 | 166,050 | — | — |
| 1988-04-05 | $0.33 | $0.33 | 256,500 | — | — |
| 1988-04-04 | $0.31 | $0.31 | 66,150 | — | — |
| 1988-03-31 | $0.32 | $0.32 | 479,250 | — | — |
| 1988-03-30 | $0.32 | $0.32 | 220,050 | — | — |
| 1988-03-29 | $0.31 | $0.31 | 67,500 | — | — |
| 1988-03-28 | $0.31 | $0.31 | 78,300 | — | — |
| 1988-03-25 | $0.31 | $0.31 | 29,700 | — | — |
| 1988-03-24 | $0.32 | $0.32 | 52,650 | — | — |
| 1988-03-23 | $0.32 | $0.32 | 209,250 | — | — |
| 1988-03-22 | $0.33 | $0.33 | 268,650 | — | — |
| 1988-03-21 | $0.32 | $0.32 | 25,650 | — | — |
| 1988-03-18 | $0.32 | $0.32 | 79,650 | — | — |
| 1988-03-17 | $0.32 | $0.32 | 147,150 | — | — |
| 1988-03-16 | $0.33 | $0.33 | 255,150 | — | — |
| 1988-03-15 | $0.33 | $0.33 | 297,000 | — | — |
| 1988-03-14 | $0.32 | $0.32 | 448,200 | — | — |
| 1988-03-11 | $0.31 | $0.31 | 193,050 | — | — |
| 1988-03-10 | $0.31 | $0.31 | 486,000 | — | — |
| 1988-03-09 | $0.29 | $0.29 | 143,100 | — | — |
| 1988-03-08 | $0.30 | $0.30 | 62,100 | — | — |
| 1988-03-07 | $0.30 | $0.30 | 56,700 | — | — |
| 1988-03-04 | $0.30 | $0.30 | 56,700 | — | — |
| 1988-03-03 | $0.29 | $0.29 | 87,750 | — | — |
| 1988-03-02 | $0.30 | $0.30 | 135,000 | — | — |
| 1988-03-01 | $0.30 | $0.30 | 120,150 | — | — |
| 1988-02-29 | $0.31 | $0.31 | 324,000 | — | — |
| 1988-02-26 | $0.30 | $0.30 | 171,450 | — | — |
| 1988-02-25 | $0.32 | $0.32 | 342,900 | — | — |
| 1988-02-24 | $0.31 | $0.31 | 1,178,550 | — | — |
| 1988-02-23 | $0.30 | $0.30 | 45,900 | — | — |
| 1988-02-22 | $0.30 | $0.30 | 183,600 | — | — |
| 1988-02-19 | $0.31 | $0.31 | 71,550 | — | — |
| 1988-02-18 | $0.31 | $0.31 | 220,050 | — | — |
| 1988-02-17 | $0.30 | $0.30 | 222,750 | — | — |
| 1988-02-16 | $0.31 | $0.31 | 28,350 | — | — |
| 1988-02-12 | $0.31 | $0.31 | 72,900 | — | — |
| 1988-02-11 | $0.31 | $0.31 | 5,400 | — | — |
| 1988-02-10 | $0.31 | $0.31 | 186,300 | — | — |
| 1988-02-09 | $0.31 | $0.31 | 503,550 | — | — |
| 1988-02-08 | $0.31 | $0.31 | 52,650 | — | — |
| 1988-02-05 | $0.31 | $0.31 | 67,500 | — | — |
| 1988-02-04 | $0.31 | $0.31 | 91,800 | — | — |
| 1988-02-03 | $0.31 | $0.31 | 47,250 | — | — |
| 1988-02-02 | $0.31 | $0.31 | 499,500 | — | — |
| 1988-02-01 | $0.31 | $0.31 | 332,100 | — | — |
| 1988-01-29 | $0.32 | $0.32 | 465,750 | — | — |
| 1988-01-28 | $0.31 | $0.31 | 128,250 | — | — |
| 1988-01-27 | $0.31 | $0.31 | 1,742,850 | — | — |
| 1988-01-26 | $0.31 | $0.31 | 13,500 | — | — |
| 1988-01-25 | $0.31 | $0.31 | 29,700 | — | — |
| 1988-01-22 | $0.32 | $0.32 | 207,900 | — | — |
| 1988-01-21 | $0.31 | $0.31 | 1,559,250 | — | — |
| 1988-01-20 | $0.31 | $0.31 | 1,549,800 | — | — |
| 1988-01-19 | $0.32 | $0.32 | 49,950 | — | — |
| 1988-01-18 | $0.31 | $0.31 | 14,850 | — | — |
| 1988-01-15 | $0.31 | $0.31 | 621,000 | — | — |
| 1988-01-14 | $0.32 | $0.32 | 33,750 | — | — |
| 1988-01-13 | $0.32 | $0.32 | 232,200 | — | — |
| 1988-01-12 | $0.32 | $0.32 | 279,450 | — | — |
| 1988-01-11 | $0.33 | $0.33 | 213,300 | — | — |
| 1988-01-08 | $0.32 | $0.32 | 236,250 | — | — |
| 1988-01-07 | $0.37 | $0.37 | 426,600 | — | — |
| 1988-01-06 | $0.33 | $0.33 | 384,750 | — | — |
| 1988-01-05 | $0.31 | $0.31 | 1,507,950 | — | — |
| 1988-01-04 | $0.29 | $0.29 | 31,050 | — | — |