Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.64 | $0.64 | 78,300 | — | — |
| 1992-12-30 | $0.63 | $0.63 | 37,800 | — | — |
| 1992-12-29 | $0.63 | $0.63 | 95,850 | — | — |
| 1992-12-28 | $0.62 | $0.62 | 40,500 | — | — |
| 1992-12-24 | $0.60 | $0.60 | 28,350 | — | — |
| 1992-12-23 | $0.61 | $0.61 | 118,800 | — | — |
| 1992-12-22 | $0.63 | $0.63 | 232,200 | — | — |
| 1992-12-21 | $0.61 | $0.61 | 99,900 | — | — |
| 1992-12-18 | $0.62 | $0.62 | 83,700 | — | — |
| 1992-12-17 | $0.63 | $0.63 | 25,650 | — | — |
| 1992-12-16 | $0.62 | $0.62 | 114,750 | — | — |
| 1992-12-15 | $0.63 | $0.63 | 117,450 | — | — |
| 1992-12-14 | $0.64 | $0.64 | 263,250 | — | — |
| 1992-12-11 | $0.66 | $0.66 | 33,750 | — | — |
| 1992-12-10 | $0.64 | $0.64 | 121,500 | — | — |
| 1992-12-09 | $0.63 | $0.63 | 276,750 | — | — |
| 1992-12-08 | $0.63 | $0.63 | 372,600 | — | — |
| 1992-12-07 | $0.62 | $0.62 | 147,150 | — | — |
| 1992-12-04 | $0.62 | $0.62 | 230,850 | — | — |
| 1992-12-03 | $0.63 | $0.63 | 303,750 | — | — |
| 1992-12-02 | $0.63 | $0.63 | 630,450 | — | — |
| 1992-12-01 | $0.65 | $0.65 | 490,050 | — | — |
| 1992-11-30 | $0.63 | $0.63 | 120,150 | — | — |
| 1992-11-27 | $0.64 | $0.64 | 63,450 | — | — |
| 1992-11-25 | $0.65 | $0.65 | 203,850 | — | — |
| 1992-11-24 | $0.66 | $0.66 | 211,950 | — | — |
| 1992-11-23 | $0.62 | $0.62 | 213,300 | — | — |
| 1992-11-20 | $0.61 | $0.61 | 62,100 | — | — |
| 1992-11-19 | $0.60 | $0.60 | 263,250 | — | — |
| 1992-11-18 | $0.61 | $0.61 | 198,450 | — | — |
| 1992-11-17 | $0.62 | $0.62 | 112,050 | — | — |
| 1992-11-16 | $0.61 | $0.61 | 166,050 | — | — |
| 1992-11-13 | $0.62 | $0.62 | 112,050 | — | — |
| 1992-11-12 | $0.63 | $0.63 | 769,500 | — | — |
| 1992-11-11 | $0.62 | $0.62 | 1,008,450 | — | — |
| 1992-11-10 | $0.61 | $0.61 | 615,600 | — | — |
| 1992-11-09 | $0.59 | $0.59 | 156,600 | — | — |
| 1992-11-06 | $0.57 | $0.57 | 147,150 | — | — |
| 1992-11-05 | $0.58 | $0.58 | 298,350 | — | — |
| 1992-11-04 | $0.58 | $0.58 | 217,350 | — | — |
| 1992-11-03 | $0.59 | $0.59 | 348,300 | — | — |
| 1992-11-02 | $0.56 | $0.56 | 595,350 | — | — |
| 1992-10-30 | $0.56 | $0.56 | 184,950 | — | — |
| 1992-10-29 | $0.52 | $0.52 | 36,450 | — | — |
| 1992-10-28 | $0.51 | $0.51 | 43,200 | — | — |
| 1992-10-27 | $0.51 | $0.51 | 105,300 | — | — |
| 1992-10-26 | $0.52 | $0.52 | 225,450 | — | — |
| 1992-10-23 | $0.52 | $0.52 | 130,950 | — | — |
| 1992-10-22 | $0.53 | $0.53 | 54,000 | — | — |
| 1992-10-21 | $0.53 | $0.53 | 99,900 | — | — |
| 1992-10-20 | $0.54 | $0.54 | 31,050 | — | — |
| 1992-10-19 | $0.53 | $0.53 | 64,800 | — | — |
| 1992-10-16 | $0.54 | $0.54 | 43,200 | — | — |
| 1992-10-15 | $0.54 | $0.54 | 44,550 | — | — |
| 1992-10-14 | $0.52 | $0.52 | 67,500 | — | — |
| 1992-10-13 | $0.52 | $0.52 | 33,750 | — | — |
| 1992-10-12 | $0.50 | $0.50 | 44,550 | — | — |
| 1992-10-09 | $0.50 | $0.50 | 162,000 | — | — |
| 1992-10-08 | $0.50 | $0.50 | 193,050 | — | — |
| 1992-10-07 | $0.47 | $0.47 | 0 | — | — |
| 1992-10-06 | $0.47 | $0.47 | 85,050 | — | — |
| 1992-10-05 | $0.45 | $0.45 | 145,800 | — | — |
| 1992-10-02 | $0.46 | $0.46 | 0 | — | — |
| 1992-10-01 | $0.46 | $0.46 | 338,850 | — | — |
| 1992-09-30 | $0.49 | $0.49 | 52,650 | — | — |
| 1992-09-29 | $0.51 | $0.51 | 31,050 | — | — |
| 1992-09-28 | $0.51 | $0.51 | 14,850 | — | — |
| 1992-09-25 | $0.52 | $0.52 | 74,250 | — | — |
| 1992-09-24 | $0.53 | $0.53 | 410,400 | — | — |
| 1992-09-23 | $0.51 | $0.51 | 170,100 | — | — |
| 1992-09-22 | $0.51 | $0.51 | 44,550 | — | — |
| 1992-09-21 | $0.50 | $0.50 | 56,700 | — | — |
| 1992-09-18 | $0.50 | $0.50 | 74,250 | — | — |
| 1992-09-17 | $0.50 | $0.50 | 52,650 | — | — |
| 1992-09-16 | $0.53 | $0.53 | 36,450 | — | — |
| 1992-09-15 | $0.52 | $0.52 | 48,600 | — | — |
| 1992-09-14 | $0.55 | $0.55 | 147,150 | — | — |
| 1992-09-11 | $0.54 | $0.54 | 55,350 | — | — |
| 1992-09-10 | $0.56 | $0.56 | 149,850 | — | — |
| 1992-09-09 | $0.53 | $0.53 | 247,050 | — | — |
| 1992-09-08 | $0.51 | $0.51 | 117,450 | — | — |
| 1992-09-04 | $0.51 | $0.51 | 82,350 | — | — |
| 1992-09-03 | $0.49 | $0.49 | 66,150 | — | — |
| 1992-09-02 | $0.51 | $0.51 | 71,550 | — | — |
| 1992-09-01 | $0.50 | $0.50 | 58,050 | — | — |
| 1992-08-31 | $0.51 | $0.51 | 49,950 | — | — |
| 1992-08-28 | $0.52 | $0.52 | 22,950 | — | — |
| 1992-08-27 | $0.51 | $0.51 | 20,250 | — | — |
| 1992-08-26 | $0.51 | $0.51 | 68,850 | — | — |
| 1992-08-25 | $0.49 | $0.49 | 199,800 | — | — |
| 1992-08-24 | $0.48 | $0.48 | 71,550 | — | — |
| 1992-08-21 | $0.49 | $0.49 | 148,500 | — | — |
| 1992-08-20 | $0.49 | $0.49 | 195,750 | — | — |
| 1992-08-19 | $0.48 | $0.48 | 29,700 | — | — |
| 1992-08-18 | $0.49 | $0.49 | 81,000 | — | — |
| 1992-08-17 | $0.48 | $0.48 | 47,250 | — | — |
| 1992-08-14 | $0.50 | $0.50 | 0 | — | — |
| 1992-08-13 | $0.50 | $0.50 | 126,900 | — | — |
| 1992-08-12 | $0.50 | $0.50 | 28,350 | — | — |
| 1992-08-11 | $0.51 | $0.51 | 112,050 | — | — |
| 1992-08-10 | $0.52 | $0.52 | 155,250 | — | — |
| 1992-08-07 | $0.52 | $0.52 | 311,850 | — | — |
| 1992-08-06 | $0.52 | $0.52 | 110,700 | — | — |
| 1992-08-05 | $0.53 | $0.53 | 199,800 | — | — |
| 1992-08-04 | $0.49 | $0.49 | 299,700 | — | — |
| 1992-08-03 | $0.46 | $0.46 | 14,850 | — | — |
| 1992-07-31 | $0.46 | $0.46 | 172,800 | — | — |
| 1992-07-30 | $0.44 | $0.44 | 35,100 | — | — |
| 1992-07-29 | $0.44 | $0.44 | 1,350 | — | — |
| 1992-07-28 | $0.44 | $0.44 | 126,900 | — | — |
| 1992-07-27 | $0.43 | $0.43 | 81,000 | — | — |
| 1992-07-24 | $0.42 | $0.42 | 8,100 | — | — |
| 1992-07-23 | $0.43 | $0.43 | 118,800 | — | — |
| 1992-07-22 | $0.43 | $0.43 | 94,500 | — | — |
| 1992-07-21 | $0.40 | $0.40 | 552,150 | — | — |
| 1992-07-20 | $0.38 | $0.38 | 259,200 | — | — |
| 1992-07-17 | $0.36 | $0.36 | 531,900 | — | — |
| 1992-07-16 | $0.36 | $0.36 | 260,550 | — | — |
| 1992-07-15 | $0.37 | $0.37 | 116,100 | — | — |
| 1992-07-14 | $0.37 | $0.37 | 33,750 | — | — |
| 1992-07-13 | $0.38 | $0.38 | 151,200 | — | — |
| 1992-07-10 | $0.38 | $0.38 | 182,250 | — | — |
| 1992-07-09 | $0.38 | $0.38 | 264,600 | — | — |
| 1992-07-08 | $0.37 | $0.37 | 13,500 | — | — |
| 1992-07-07 | $0.37 | $0.37 | 164,700 | — | — |
| 1992-07-06 | $0.38 | $0.38 | 43,200 | — | — |
| 1992-07-02 | $0.38 | $0.38 | 334,800 | — | — |
| 1992-07-01 | $0.38 | $0.38 | 68,850 | — | — |
| 1992-06-30 | $0.37 | $0.37 | 153,900 | — | — |
| 1992-06-29 | $0.38 | $0.38 | 241,650 | — | — |
| 1992-06-26 | $0.40 | $0.40 | 118,800 | — | — |
| 1992-06-25 | $0.39 | $0.39 | 51,300 | — | — |
| 1992-06-24 | $0.39 | $0.39 | 27,000 | — | — |
| 1992-06-23 | $0.39 | $0.39 | 9,450 | — | — |
| 1992-06-22 | $0.40 | $0.40 | 68,850 | — | — |
| 1992-06-19 | $0.40 | $0.40 | 25,650 | — | — |
| 1992-06-18 | $0.38 | $0.38 | 207,900 | — | — |
| 1992-06-17 | $0.38 | $0.38 | 207,900 | — | — |
| 1992-06-16 | $0.42 | $0.42 | 110,700 | — | — |
| 1992-06-15 | $0.44 | $0.44 | 105,300 | — | — |
| 1992-06-12 | $0.44 | $0.44 | 82,350 | — | — |
| 1992-06-11 | $0.45 | $0.45 | 35,100 | — | — |
| 1992-06-10 | $0.45 | $0.45 | 112,050 | — | — |
| 1992-06-09 | $0.46 | $0.46 | 85,050 | — | — |
| 1992-06-08 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-05 | $0.46 | $0.46 | 68,850 | — | — |
| 1992-06-04 | $0.48 | $0.48 | 136,350 | — | — |
| 1992-06-03 | $0.48 | $0.48 | 0 | — | — |
| 1992-06-02 | $0.48 | $0.48 | 51,300 | — | — |
| 1992-06-01 | $0.46 | $0.46 | 28,350 | — | — |
| 1992-05-29 | $0.46 | $0.46 | 74,250 | — | — |
| 1992-05-28 | $0.45 | $0.45 | 67,500 | — | — |
| 1992-05-27 | $0.48 | $0.48 | 28,350 | — | — |
| 1992-05-26 | $0.48 | $0.48 | 28,350 | — | — |
| 1992-05-22 | $0.49 | $0.49 | 87,750 | — | — |
| 1992-05-21 | $0.50 | $0.50 | 13,500 | — | — |
| 1992-05-20 | $0.49 | $0.49 | 6,750 | — | — |
| 1992-05-19 | $0.48 | $0.48 | 68,850 | — | — |
| 1992-05-18 | $0.49 | $0.49 | 24,300 | — | — |
| 1992-05-15 | $0.49 | $0.49 | 0 | — | — |
| 1992-05-14 | $0.49 | $0.49 | 55,350 | — | — |
| 1992-05-13 | $0.51 | $0.51 | 252,450 | — | — |
| 1992-05-12 | $0.51 | $0.51 | 49,950 | — | — |
| 1992-05-11 | $0.50 | $0.50 | 10,800 | — | — |
| 1992-05-08 | $0.49 | $0.49 | 136,350 | — | — |
| 1992-05-07 | $0.48 | $0.48 | 93,150 | — | — |
| 1992-05-06 | $0.48 | $0.48 | 55,350 | — | — |
| 1992-05-05 | $0.48 | $0.48 | 112,050 | — | — |
| 1992-05-04 | $0.48 | $0.48 | 198,450 | — | — |
| 1992-05-01 | $0.47 | $0.47 | 47,250 | — | — |
| 1992-04-30 | $0.49 | $0.49 | 153,900 | — | — |
| 1992-04-29 | $0.49 | $0.49 | 162,000 | — | — |
| 1992-04-28 | $0.48 | $0.48 | 155,250 | — | — |
| 1992-04-27 | $0.49 | $0.49 | 91,800 | — | — |
| 1992-04-24 | $0.50 | $0.50 | 106,650 | — | — |
| 1992-04-23 | $0.50 | $0.50 | 13,500 | — | — |
| 1992-04-22 | $0.50 | $0.50 | 98,550 | — | — |
| 1992-04-21 | $0.50 | $0.50 | 21,600 | — | — |
| 1992-04-20 | $0.50 | $0.50 | 108,000 | — | — |
| 1992-04-16 | $0.51 | $0.51 | 32,400 | — | — |
| 1992-04-15 | $0.52 | $0.52 | 40,500 | — | — |
| 1992-04-14 | $0.52 | $0.52 | 110,700 | — | — |
| 1992-04-13 | $0.52 | $0.52 | 688,500 | — | — |
| 1992-04-10 | $0.54 | $0.54 | 147,150 | — | — |
| 1992-04-09 | $0.52 | $0.52 | 95,850 | — | — |
| 1992-04-08 | $0.51 | $0.51 | 151,200 | — | — |
| 1992-04-07 | $0.55 | $0.55 | 63,450 | — | — |
| 1992-04-06 | $0.55 | $0.55 | 35,100 | — | — |
| 1992-04-03 | $0.55 | $0.55 | 67,500 | — | — |
| 1992-04-02 | $0.56 | $0.56 | 25,650 | — | — |
| 1992-04-01 | $0.56 | $0.56 | 28,350 | — | — |
| 1992-03-31 | $0.57 | $0.57 | 174,150 | — | — |
| 1992-03-30 | $0.58 | $0.58 | 29,700 | — | — |
| 1992-03-27 | $0.60 | $0.60 | 9,450 | — | — |
| 1992-03-26 | $0.60 | $0.60 | 67,500 | — | — |
| 1992-03-25 | $0.60 | $0.60 | 45,900 | — | — |
| 1992-03-24 | $0.60 | $0.60 | 28,350 | — | — |
| 1992-03-23 | $0.62 | $0.62 | 8,100 | — | — |
| 1992-03-20 | $0.61 | $0.61 | 379,350 | — | — |
| 1992-03-19 | $0.61 | $0.61 | 72,900 | — | — |
| 1992-03-18 | $0.62 | $0.62 | 514,350 | — | — |
| 1992-03-17 | $0.60 | $0.60 | 52,650 | — | — |
| 1992-03-16 | $0.59 | $0.59 | 9,450 | — | — |
| 1992-03-13 | $0.60 | $0.60 | 20,250 | — | — |
| 1992-03-12 | $0.59 | $0.59 | 121,500 | — | — |
| 1992-03-11 | $0.59 | $0.59 | 187,650 | — | — |
| 1992-03-10 | $0.61 | $0.61 | 35,100 | — | — |
| 1992-03-09 | $0.60 | $0.60 | 55,350 | — | — |
| 1992-03-06 | $0.62 | $0.62 | 59,400 | — | — |
| 1992-03-05 | $0.62 | $0.62 | 55,350 | — | — |
| 1992-03-04 | $0.64 | $0.64 | 85,050 | — | — |
| 1992-03-03 | $0.62 | $0.62 | 8,100 | — | — |
| 1992-03-02 | $0.62 | $0.62 | 99,900 | — | — |
| 1992-02-28 | $0.62 | $0.62 | 110,700 | — | — |
| 1992-02-27 | $0.60 | $0.60 | 72,900 | — | — |
| 1992-02-26 | $0.60 | $0.60 | 89,100 | — | — |
| 1992-02-25 | $0.61 | $0.61 | 87,750 | — | — |
| 1992-02-24 | $0.63 | $0.63 | 106,650 | — | — |
| 1992-02-21 | $0.63 | $0.63 | 195,750 | — | — |
| 1992-02-20 | $0.64 | $0.64 | 298,350 | — | — |
| 1992-02-19 | $0.64 | $0.64 | 363,150 | — | — |
| 1992-02-18 | $0.66 | $0.66 | 687,150 | — | — |
| 1992-02-14 | $0.66 | $0.66 | 157,950 | — | — |
| 1992-02-13 | $0.66 | $0.66 | 94,500 | — | — |
| 1992-02-12 | $0.67 | $0.67 | 58,050 | — | — |
| 1992-02-11 | $0.67 | $0.67 | 580,500 | — | — |
| 1992-02-10 | $0.65 | $0.65 | 162,000 | — | — |
| 1992-02-07 | $0.66 | $0.66 | 2,066,850 | — | — |
| 1992-02-06 | $0.63 | $0.63 | 1,146,150 | — | — |
| 1992-02-05 | $0.72 | $0.72 | 490,050 | — | — |
| 1992-02-04 | $0.73 | $0.73 | 589,950 | — | — |
| 1992-02-03 | $0.69 | $0.69 | 325,350 | — | — |
| 1992-01-31 | $0.67 | $0.67 | 206,550 | — | — |
| 1992-01-30 | $0.67 | $0.67 | 249,750 | — | — |
| 1992-01-29 | $0.65 | $0.65 | 135,000 | — | — |
| 1992-01-28 | $0.69 | $0.69 | 513,000 | — | — |
| 1992-01-27 | $0.69 | $0.69 | 700,650 | — | — |
| 1992-01-24 | $0.67 | $0.67 | 517,050 | — | — |
| 1992-01-23 | $0.63 | $0.63 | 357,750 | — | — |
| 1992-01-22 | $0.62 | $0.62 | 116,100 | — | — |
| 1992-01-21 | $0.61 | $0.61 | 440,100 | — | — |
| 1992-01-20 | $0.61 | $0.61 | 27,000 | — | — |
| 1992-01-17 | $0.61 | $0.61 | 372,600 | — | — |
| 1992-01-16 | $0.61 | $0.61 | 949,050 | — | — |
| 1992-01-15 | $0.60 | $0.60 | 1,158,300 | — | — |
| 1992-01-14 | $0.58 | $0.58 | 364,500 | — | — |
| 1992-01-13 | $0.55 | $0.55 | 186,300 | — | — |
| 1992-01-10 | $0.55 | $0.55 | 74,250 | — | — |
| 1992-01-09 | $0.56 | $0.56 | 248,400 | — | — |
| 1992-01-08 | $0.57 | $0.57 | 549,450 | — | — |
| 1992-01-07 | $0.56 | $0.56 | 1,000,350 | — | — |
| 1992-01-06 | $0.56 | $0.56 | 606,150 | — | — |
| 1992-01-03 | $0.48 | $0.48 | 1,035,450 | — | — |
| 1992-01-02 | $0.46 | $0.46 | 279,450 | — | — |