Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.29 | $0.29 | 1,263,600 | — | — |
| 1987-12-30 | $0.30 | $0.30 | 3,740,850 | — | — |
| 1987-12-29 | $0.29 | $0.29 | 1,055,700 | — | — |
| 1987-12-28 | $0.29 | $0.29 | 3,720,600 | — | — |
| 1987-12-24 | $0.29 | $0.29 | 372,600 | — | — |
| 1987-12-23 | $0.29 | $0.29 | 1,512,000 | — | — |
| 1987-12-22 | $0.26 | $0.26 | 1,308,150 | — | — |
| 1987-12-21 | $0.26 | $0.26 | 710,100 | — | — |
| 1987-12-18 | $0.24 | $0.24 | 276,750 | — | — |
| 1987-12-17 | $0.24 | $0.24 | 386,100 | — | — |
| 1987-12-16 | $0.24 | $0.24 | 471,150 | — | — |
| 1987-12-15 | $0.26 | $0.26 | 1,448,550 | — | — |
| 1987-12-14 | $0.24 | $0.24 | 315,900 | — | — |
| 1987-12-11 | $0.22 | $0.22 | 309,150 | — | — |
| 1987-12-10 | $0.22 | $0.22 | 222,750 | — | — |
| 1987-12-09 | $0.23 | $0.23 | 137,700 | — | — |
| 1987-12-08 | $0.23 | $0.23 | 371,250 | — | — |
| 1987-12-07 | $0.24 | $0.24 | 132,300 | — | — |
| 1987-12-04 | $0.24 | $0.24 | 460,350 | — | — |
| 1987-12-03 | $0.25 | $0.25 | 137,700 | — | — |
| 1987-12-02 | $0.25 | $0.25 | 106,650 | — | — |
| 1987-12-01 | $0.26 | $0.26 | 167,400 | — | — |
| 1987-11-30 | $0.26 | $0.26 | 98,550 | — | — |
| 1987-11-27 | $0.28 | $0.28 | 81,000 | — | — |
| 1987-11-25 | $0.28 | $0.28 | 166,050 | — | — |
| 1987-11-24 | $0.28 | $0.28 | 171,450 | — | — |
| 1987-11-23 | $0.29 | $0.29 | 3,707,100 | — | — |
| 1987-11-20 | $0.27 | $0.27 | 580,500 | — | — |
| 1987-11-19 | $0.28 | $0.28 | 3,662,550 | — | — |
| 1987-11-18 | $0.28 | $0.28 | 105,300 | — | — |
| 1987-11-17 | $0.28 | $0.28 | 314,550 | — | — |
| 1987-11-16 | $0.29 | $0.29 | 230,850 | — | — |
| 1987-11-13 | $0.29 | $0.29 | 623,700 | — | — |
| 1987-11-12 | $0.30 | $0.30 | 4,779,000 | — | — |
| 1987-11-11 | $0.31 | $0.31 | 1,209,600 | — | — |
| 1987-11-10 | $0.27 | $0.27 | 6,447,600 | — | — |
| 1987-11-09 | $0.27 | $0.27 | 935,550 | — | — |
| 1987-11-06 | $0.29 | $0.29 | 387,450 | — | — |
| 1987-11-05 | $0.31 | $0.31 | 184,950 | — | — |
| 1987-11-04 | $0.30 | $0.30 | 10,605,600 | — | — |
| 1987-11-03 | $0.31 | $0.31 | 1,026,000 | — | — |
| 1987-11-02 | $0.32 | $0.32 | 334,800 | — | — |
| 1987-10-30 | $0.31 | $0.31 | 2,546,100 | — | — |
| 1987-10-29 | $0.30 | $0.30 | 940,950 | — | — |
| 1987-10-28 | $0.26 | $0.26 | 2,631,150 | — | — |
| 1987-10-27 | $0.26 | $0.26 | 3,798,900 | — | — |
| 1987-10-26 | $0.26 | $0.26 | 981,450 | — | — |
| 1987-10-23 | $0.27 | $0.27 | 387,450 | — | — |
| 1987-10-22 | $0.30 | $0.30 | 747,900 | — | — |
| 1987-10-21 | $0.31 | $0.31 | 711,450 | — | — |
| 1987-10-20 | $0.31 | $0.31 | 3,539,700 | — | — |
| 1987-10-19 | $0.32 | $0.32 | 4,059,450 | — | — |
| 1987-10-16 | $0.38 | $0.38 | 954,450 | — | — |
| 1987-10-15 | $0.39 | $0.39 | 342,900 | — | — |
| 1987-10-14 | $0.39 | $0.39 | 371,250 | — | — |
| 1987-10-13 | $0.39 | $0.39 | 287,550 | — | — |
| 1987-10-12 | $0.39 | $0.39 | 375,300 | — | — |
| 1987-10-09 | $0.40 | $0.40 | 183,600 | — | — |
| 1987-10-08 | $0.41 | $0.41 | 291,600 | — | — |
| 1987-10-07 | $0.42 | $0.42 | 224,100 | — | — |
| 1987-10-06 | $0.43 | $0.43 | 32,400 | — | — |
| 1987-10-05 | $0.43 | $0.43 | 313,200 | — | — |
| 1987-10-02 | $0.43 | $0.43 | 484,650 | — | — |
| 1987-10-01 | $0.44 | $0.44 | 400,950 | — | — |
| 1987-09-30 | $0.46 | $0.46 | 218,700 | — | — |
| 1987-09-29 | $0.46 | $0.46 | 220,050 | — | — |
| 1987-09-28 | $0.47 | $0.47 | 160,650 | — | — |
| 1987-09-25 | $0.47 | $0.47 | 480,600 | — | — |
| 1987-09-24 | $0.47 | $0.47 | 187,650 | — | — |
| 1987-09-23 | $0.44 | $0.44 | 220,050 | — | — |
| 1987-09-22 | $0.44 | $0.44 | 229,500 | — | — |
| 1987-09-21 | $0.45 | $0.45 | 156,600 | — | — |
| 1987-09-18 | $0.44 | $0.44 | 229,500 | — | — |
| 1987-09-17 | $0.45 | $0.45 | 257,850 | — | — |
| 1987-09-16 | $0.44 | $0.44 | 359,100 | — | — |
| 1987-09-15 | $0.43 | $0.43 | 110,700 | — | — |
| 1987-09-14 | $0.43 | $0.43 | 156,600 | — | — |
| 1987-09-11 | $0.43 | $0.43 | 334,800 | — | — |
| 1987-09-10 | $0.44 | $0.44 | 207,900 | — | — |
| 1987-09-09 | $0.44 | $0.44 | 90,450 | — | — |
| 1987-09-08 | $0.44 | $0.44 | 206,550 | — | — |
| 1987-09-04 | $0.46 | $0.46 | 193,050 | — | — |
| 1987-09-03 | $0.48 | $0.48 | 256,500 | — | — |
| 1987-09-02 | $0.47 | $0.47 | 465,750 | — | — |
| 1987-09-01 | $0.49 | $0.49 | 209,250 | — | — |
| 1987-08-31 | $0.48 | $0.48 | 257,850 | — | — |
| 1987-08-28 | $0.48 | $0.48 | 220,050 | — | — |
| 1987-08-27 | $0.49 | $0.49 | 67,500 | — | — |
| 1987-08-26 | $0.50 | $0.50 | 224,100 | — | — |
| 1987-08-25 | $0.50 | $0.50 | 382,050 | — | — |
| 1987-08-24 | $0.52 | $0.52 | 276,750 | — | — |
| 1987-08-21 | $0.53 | $0.53 | 76,950 | — | — |
| 1987-08-20 | $0.53 | $0.53 | 426,600 | — | — |
| 1987-08-19 | $0.54 | $0.54 | 553,500 | — | — |
| 1987-08-18 | $0.53 | $0.53 | 722,250 | — | — |
| 1987-08-17 | $0.54 | $0.54 | 329,400 | — | — |
| 1987-08-14 | $0.54 | $0.54 | 265,950 | — | — |
| 1987-08-13 | $0.56 | $0.56 | 376,650 | — | — |
| 1987-08-12 | $0.57 | $0.57 | 635,850 | — | — |
| 1987-08-11 | $0.57 | $0.57 | 1,428,300 | — | — |
| 1987-08-10 | $0.58 | $0.58 | 467,100 | — | — |
| 1987-08-07 | $0.57 | $0.57 | 2,026,350 | — | — |
| 1987-08-06 | $0.57 | $0.57 | 2,214,000 | — | — |
| 1987-08-05 | $0.56 | $0.56 | 868,050 | — | — |
| 1987-08-04 | $0.52 | $0.52 | 206,550 | — | — |
| 1987-08-03 | $0.53 | $0.53 | 553,500 | — | — |
| 1987-07-31 | $0.52 | $0.52 | 805,950 | — | — |
| 1987-07-30 | $0.51 | $0.51 | 861,300 | — | — |
| 1987-07-29 | $0.49 | $0.49 | 1,109,700 | — | — |
| 1987-07-28 | $0.51 | $0.51 | 163,350 | — | — |
| 1987-07-27 | $0.55 | $0.55 | 427,950 | — | — |
| 1987-07-24 | $0.56 | $0.56 | 425,250 | — | — |
| 1987-07-23 | $0.55 | $0.55 | 658,800 | — | — |
| 1987-07-22 | $0.56 | $0.56 | 985,500 | — | — |
| 1987-07-21 | $0.57 | $0.57 | 1,259,550 | — | — |
| 1987-07-20 | $0.56 | $0.56 | 421,200 | — | — |
| 1987-07-17 | $0.55 | $0.55 | 616,950 | — | — |
| 1987-07-16 | $0.55 | $0.55 | 531,900 | — | — |
| 1987-07-15 | $0.55 | $0.55 | 255,150 | — | — |
| 1987-07-14 | $0.55 | $0.55 | 1,885,950 | — | — |
| 1987-07-13 | $0.56 | $0.56 | 552,150 | — | — |
| 1987-07-10 | $0.56 | $0.56 | 1,151,550 | — | — |
| 1987-07-09 | $0.55 | $0.55 | 4,961,250 | — | — |
| 1987-07-08 | $0.51 | $0.51 | 1,683,450 | — | — |
| 1987-07-07 | $0.51 | $0.51 | 2,092,500 | — | — |
| 1987-07-06 | $0.45 | $0.45 | 608,850 | — | — |
| 1987-07-02 | $0.44 | $0.44 | 290,250 | — | — |
| 1987-07-01 | $0.45 | $0.45 | 372,600 | — | — |
| 1987-06-30 | $0.49 | $0.49 | 209,250 | — | — |
| 1987-06-29 | $0.51 | $0.51 | 291,600 | — | — |
| 1987-06-26 | $0.49 | $0.49 | 442,800 | — | — |
| 1987-06-25 | $0.52 | $0.52 | 1,264,950 | — | — |
| 1987-06-24 | $0.48 | $0.48 | 1,170,450 | — | — |
| 1987-06-23 | $0.43 | $0.43 | 124,200 | — | — |
| 1987-06-22 | $0.42 | $0.42 | 207,900 | — | — |
| 1987-06-19 | $0.43 | $0.43 | 175,500 | — | — |
| 1987-06-18 | $0.43 | $0.43 | 375,300 | — | — |
| 1987-06-17 | $0.44 | $0.44 | 87,750 | — | — |
| 1987-06-16 | $0.44 | $0.44 | 334,800 | — | — |
| 1987-06-15 | $0.44 | $0.44 | 120,150 | — | — |
| 1987-06-12 | $0.44 | $0.44 | 93,150 | — | — |
| 1987-06-11 | $0.44 | $0.44 | 209,250 | — | — |
| 1987-06-10 | $0.44 | $0.44 | 695,250 | — | — |
| 1987-06-09 | $0.44 | $0.44 | 986,850 | — | — |
| 1987-06-08 | $0.44 | $0.44 | 282,150 | — | — |
| 1987-06-05 | $0.44 | $0.44 | 90,450 | — | — |
| 1987-06-04 | $0.44 | $0.44 | 170,100 | — | — |
| 1987-06-03 | $0.44 | $0.44 | 89,100 | — | — |
| 1987-06-02 | $0.44 | $0.44 | 260,550 | — | — |
| 1987-06-01 | $0.44 | $0.44 | 129,600 | — | — |
| 1987-05-29 | $0.46 | $0.46 | 168,750 | — | — |
| 1987-05-28 | $0.46 | $0.46 | 54,000 | — | — |
| 1987-05-27 | $0.46 | $0.46 | 226,800 | — | — |
| 1987-05-26 | $0.46 | $0.46 | 278,100 | — | — |
| 1987-05-22 | $0.44 | $0.44 | 116,100 | — | — |
| 1987-05-21 | $0.44 | $0.44 | 484,650 | — | — |
| 1987-05-20 | $0.43 | $0.43 | 110,700 | — | — |
| 1987-05-19 | $0.44 | $0.44 | 282,150 | — | — |
| 1987-05-18 | $0.43 | $0.43 | 298,350 | — | — |
| 1987-05-15 | $0.41 | $0.41 | 224,100 | — | — |
| 1987-05-14 | $0.41 | $0.41 | 554,850 | — | — |
| 1987-05-13 | $0.40 | $0.40 | 202,500 | — | — |
| 1987-05-12 | $0.39 | $0.39 | 332,100 | — | — |
| 1987-05-11 | $0.39 | $0.39 | 427,950 | — | — |
| 1987-05-08 | $0.39 | $0.39 | 511,650 | — | — |
| 1987-05-07 | $0.40 | $0.40 | 562,950 | — | — |
| 1987-05-06 | $0.42 | $0.42 | 81,000 | — | — |
| 1987-05-05 | $0.43 | $0.43 | 859,950 | — | — |
| 1987-05-04 | $0.43 | $0.43 | 244,350 | — | — |
| 1987-05-01 | $0.44 | $0.44 | 977,400 | — | — |
| 1987-04-30 | $0.44 | $0.44 | 180,900 | — | — |
| 1987-04-29 | $0.44 | $0.44 | 540,000 | — | — |
| 1987-04-28 | $0.45 | $0.45 | 256,500 | — | — |
| 1987-04-27 | $0.44 | $0.44 | 441,450 | — | — |
| 1987-04-24 | $0.44 | $0.44 | 997,650 | — | — |
| 1987-04-23 | $0.43 | $0.43 | 460,350 | — | — |
| 1987-04-22 | $0.43 | $0.43 | 383,400 | — | — |
| 1987-04-21 | $0.44 | $0.44 | 303,750 | — | — |
| 1987-04-20 | $0.45 | $0.45 | 202,500 | — | — |
| 1987-04-16 | $0.45 | $0.45 | 984,150 | — | — |
| 1987-04-15 | $0.47 | $0.47 | 351,000 | — | — |
| 1987-04-14 | $0.47 | $0.47 | 796,500 | — | — |
| 1987-04-13 | $0.47 | $0.47 | 483,300 | — | — |
| 1987-04-10 | $0.46 | $0.46 | 1,074,600 | — | — |
| 1987-04-09 | $0.47 | $0.47 | 446,850 | — | — |
| 1987-04-08 | $0.48 | $0.48 | 175,500 | — | — |
| 1987-04-07 | $0.48 | $0.48 | 2,247,750 | — | — |
| 1987-04-06 | $0.46 | $0.46 | 2,092,500 | — | — |
| 1987-04-03 | $0.50 | $0.50 | 230,850 | — | — |
| 1987-04-02 | $0.53 | $0.53 | 116,100 | — | — |
| 1987-04-01 | $0.53 | $0.53 | 276,750 | — | — |
| 1987-03-31 | $0.56 | $0.56 | 460,350 | — | — |
| 1987-03-30 | $0.50 | $0.50 | 642,600 | — | — |
| 1987-03-27 | $0.52 | $0.52 | 1,001,700 | — | — |
| 1987-03-26 | $0.51 | $0.51 | 526,500 | — | — |
| 1987-03-25 | $0.51 | $0.51 | 432,000 | — | — |
| 1987-03-24 | $0.53 | $0.53 | 1,220,400 | — | — |
| 1987-03-23 | $0.54 | $0.54 | 251,100 | — | — |
| 1987-03-20 | $0.54 | $0.54 | 330,750 | — | — |
| 1987-03-19 | $0.54 | $0.54 | 322,650 | — | — |
| 1987-03-18 | $0.53 | $0.53 | 209,250 | — | — |
| 1987-03-17 | $0.54 | $0.54 | 1,413,450 | — | — |
| 1987-03-16 | $0.55 | $0.55 | 216,000 | — | — |
| 1987-03-13 | $0.55 | $0.55 | 2,401,650 | — | — |
| 1987-03-12 | $0.55 | $0.55 | 684,450 | — | — |
| 1987-03-11 | $0.56 | $0.56 | 841,050 | — | — |
| 1987-03-10 | $0.56 | $0.56 | 957,150 | — | — |
| 1987-03-09 | $0.56 | $0.56 | 365,850 | — | — |
| 1987-03-06 | $0.56 | $0.56 | 120,150 | — | — |
| 1987-03-05 | $0.56 | $0.56 | 693,900 | — | — |
| 1987-03-04 | $0.57 | $0.57 | 693,900 | — | — |
| 1987-03-03 | $0.56 | $0.56 | 618,300 | — | — |
| 1987-03-02 | $0.57 | $0.57 | 1,605,150 | — | — |
| 1987-02-27 | $0.57 | $0.57 | 224,100 | — | — |
| 1987-02-26 | $0.57 | $0.57 | 1,093,500 | — | — |
| 1987-02-25 | $0.58 | $0.58 | 2,493,450 | — | — |
| 1987-02-24 | $0.57 | $0.57 | 800,550 | — | — |
| 1987-02-23 | $0.56 | $0.56 | 573,750 | — | — |
| 1987-02-20 | $0.59 | $0.59 | 587,250 | — | — |
| 1987-02-19 | $0.59 | $0.59 | 1,046,250 | — | — |
| 1987-02-18 | $0.56 | $0.56 | 1,587,600 | — | — |
| 1987-02-17 | $0.56 | $0.56 | 1,350,000 | — | — |
| 1987-02-13 | $0.56 | $0.56 | 537,300 | — | — |
| 1987-02-12 | $0.56 | $0.56 | 938,250 | — | — |
| 1987-02-11 | $0.55 | $0.55 | 1,035,450 | — | — |
| 1987-02-10 | $0.52 | $0.52 | 421,200 | — | — |
| 1987-02-09 | $0.50 | $0.50 | 1,316,250 | — | — |
| 1987-02-06 | $0.51 | $0.51 | 1,425,600 | — | — |
| 1987-02-05 | $0.48 | $0.48 | 707,400 | — | — |
| 1987-02-04 | $0.48 | $0.48 | 577,800 | — | — |
| 1987-02-03 | $0.49 | $0.49 | 753,300 | — | — |
| 1987-02-02 | $0.50 | $0.50 | 997,650 | — | — |
| 1987-01-30 | $0.46 | $0.46 | 664,200 | — | — |
| 1987-01-29 | $0.46 | $0.46 | 456,300 | — | — |
| 1987-01-28 | $0.47 | $0.47 | 363,150 | — | — |
| 1987-01-27 | $0.49 | $0.49 | 398,250 | — | — |
| 1987-01-26 | $0.49 | $0.49 | 484,650 | — | — |
| 1987-01-23 | $0.50 | $0.50 | 1,305,450 | — | — |
| 1987-01-22 | $0.53 | $0.53 | 1,321,650 | — | — |
| 1987-01-21 | $0.49 | $0.49 | 2,114,100 | — | — |
| 1987-01-20 | $0.47 | $0.47 | 1,255,500 | — | — |
| 1987-01-19 | $0.47 | $0.47 | 553,500 | — | — |
| 1987-01-16 | $0.45 | $0.45 | 1,883,250 | — | — |
| 1987-01-15 | $0.46 | $0.46 | 2,779,650 | — | — |
| 1987-01-14 | $0.48 | $0.48 | 1,039,500 | — | — |
| 1987-01-13 | $0.50 | $0.50 | 893,700 | — | — |
| 1987-01-12 | $0.51 | $0.51 | 2,747,250 | — | — |
| 1987-01-09 | $0.51 | $0.51 | 845,100 | — | — |
| 1987-01-08 | $0.51 | $0.51 | 486,000 | — | — |
| 1987-01-07 | $0.52 | $0.52 | 444,150 | — | — |
| 1987-01-06 | $0.52 | $0.52 | 926,100 | — | — |
| 1987-01-05 | $0.54 | $0.54 | 567,000 | — | — |
| 1987-01-02 | $0.56 | $0.56 | 662,850 | — | — |