Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $1.00 | $1.00 | 1,567,350 | — | — |
| 1985-12-30 | $1.00 | $1.00 | 1,735,425 | — | — |
| 1985-12-27 | $1.01 | $1.01 | 648,000 | — | — |
| 1985-12-26 | $1.02 | $1.02 | 230,850 | — | — |
| 1985-12-24 | $1.03 | $1.03 | 1,844,775 | — | — |
| 1985-12-23 | $1.04 | $1.04 | 1,743,525 | — | — |
| 1985-12-20 | $1.04 | $1.04 | 1,146,150 | — | — |
| 1985-12-19 | $1.03 | $1.03 | 1,050,975 | — | — |
| 1985-12-18 | $1.02 | $1.02 | 1,960,200 | — | — |
| 1985-12-17 | $1.01 | $1.01 | 4,823,550 | — | — |
| 1985-12-16 | $1.00 | $1.00 | 1,668,600 | — | — |
| 1985-12-13 | $1.00 | $1.00 | 805,950 | — | — |
| 1985-12-12 | $0.99 | $0.99 | 5,153,625 | — | — |
| 1985-12-11 | $1.01 | $1.01 | 261,225 | — | — |
| 1985-12-10 | $1.02 | $1.02 | 864,675 | — | — |
| 1985-12-09 | $1.01 | $1.01 | 1,314,225 | — | — |
| 1985-12-06 | $0.98 | $0.98 | 1,172,475 | — | — |
| 1985-12-05 | $1.01 | $1.01 | 921,375 | — | — |
| 1985-12-04 | $0.99 | $0.99 | 1,962,225 | — | — |
| 1985-12-03 | $0.93 | $0.93 | 461,700 | — | — |
| 1985-12-02 | $0.92 | $0.92 | 457,650 | — | — |
| 1985-11-29 | $0.93 | $0.93 | 998,325 | — | — |
| 1985-11-27 | $0.91 | $0.91 | 129,600 | — | — |
| 1985-11-26 | $0.91 | $0.91 | 690,525 | — | — |
| 1985-11-25 | $0.93 | $0.93 | 862,650 | — | — |
| 1985-11-22 | $0.94 | $0.94 | 1,229,175 | — | — |
| 1985-11-21 | $0.88 | $0.88 | 3,231,900 | — | — |
| 1985-11-20 | $0.88 | $0.88 | 417,150 | — | — |
| 1985-11-19 | $0.88 | $0.88 | 1,016,550 | — | — |
| 1985-11-18 | $0.88 | $0.88 | 366,525 | — | — |
| 1985-11-15 | $0.86 | $0.86 | 1,093,500 | — | — |
| 1985-11-14 | $0.87 | $0.87 | 848,475 | — | — |
| 1985-11-13 | $0.86 | $0.86 | 986,175 | — | — |
| 1985-11-12 | $0.87 | $0.87 | 2,261,925 | — | — |
| 1985-11-11 | $0.85 | $0.85 | 1,050,975 | — | — |
| 1985-11-08 | $0.83 | $0.83 | 283,500 | — | — |
| 1985-11-07 | $0.83 | $0.83 | 2,922,075 | — | — |
| 1985-11-06 | $0.83 | $0.83 | 2,385,450 | — | — |
| 1985-11-05 | $0.83 | $0.83 | 1,634,175 | — | — |
| 1985-11-04 | $0.83 | $0.83 | 765,450 | — | — |
| 1985-11-01 | $0.84 | $0.84 | 2,670,975 | — | — |
| 1985-10-31 | $0.85 | $0.85 | 1,893,375 | — | — |
| 1985-10-30 | $0.82 | $0.82 | 1,075,275 | — | — |
| 1985-10-29 | $0.81 | $0.81 | 2,749,950 | — | — |
| 1985-10-28 | $0.81 | $0.81 | 429,300 | — | — |
| 1985-10-25 | $0.80 | $0.80 | 712,800 | — | — |
| 1985-10-24 | $0.80 | $0.80 | 1,397,250 | — | — |
| 1985-10-23 | $0.81 | $0.81 | 2,118,150 | — | — |
| 1985-10-22 | $0.77 | $0.77 | 1,168,425 | — | — |
| 1985-10-21 | $0.76 | $0.76 | 1,893,375 | — | — |
| 1985-10-18 | $0.77 | $0.77 | 2,298,375 | — | — |
| 1985-10-17 | $0.75 | $0.75 | 690,525 | — | — |
| 1985-10-16 | $0.75 | $0.75 | 818,100 | — | — |
| 1985-10-15 | $0.72 | $0.72 | 591,300 | — | — |
| 1985-10-14 | $0.70 | $0.70 | 293,625 | — | — |
| 1985-10-11 | $0.70 | $0.70 | 228,825 | — | — |
| 1985-10-10 | $0.71 | $0.71 | 99,225 | — | — |
| 1985-10-09 | $0.71 | $0.71 | 1,713,150 | — | — |
| 1985-10-08 | $0.71 | $0.71 | 915,300 | — | — |
| 1985-10-07 | $0.72 | $0.72 | 2,381,400 | — | — |
| 1985-10-04 | $0.73 | $0.73 | 1,044,900 | — | — |
| 1985-10-03 | $0.75 | $0.75 | 425,250 | — | — |
| 1985-10-02 | $0.73 | $0.73 | 816,075 | — | — |
| 1985-10-01 | $0.73 | $0.73 | 595,350 | — | — |
| 1985-09-30 | $0.72 | $0.72 | 1,379,025 | — | — |
| 1985-09-26 | $0.72 | $0.72 | 781,650 | — | — |
| 1985-09-25 | $0.70 | $0.70 | 929,475 | — | — |
| 1985-09-24 | $0.75 | $0.75 | 785,700 | — | — |
| 1985-09-23 | $0.76 | $0.76 | 1,634,175 | — | — |
| 1985-09-20 | $0.74 | $0.74 | 1,186,650 | — | — |
| 1985-09-19 | $0.73 | $0.73 | 2,057,400 | — | — |
| 1985-09-18 | $0.69 | $0.69 | 245,025 | — | — |
| 1985-09-17 | $0.68 | $0.68 | 382,725 | — | — |
| 1985-09-16 | $0.68 | $0.68 | 210,600 | — | — |
| 1985-09-13 | $0.69 | $0.69 | 498,150 | — | — |
| 1985-09-12 | $0.70 | $0.70 | 338,175 | — | — |
| 1985-09-11 | $0.70 | $0.70 | 449,550 | — | — |
| 1985-09-10 | $0.71 | $0.71 | 1,101,600 | — | — |
| 1985-09-09 | $0.68 | $0.68 | 984,150 | — | — |
| 1985-09-06 | $0.67 | $0.67 | 2,063,475 | — | — |
| 1985-09-05 | $0.67 | $0.67 | 392,850 | — | — |
| 1985-09-04 | $0.66 | $0.66 | 139,725 | — | — |
| 1985-09-03 | $0.67 | $0.67 | 818,100 | — | — |
| 1985-08-30 | $0.67 | $0.67 | 277,425 | — | — |
| 1985-08-29 | $0.67 | $0.67 | 1,028,700 | — | — |
| 1985-08-28 | $0.67 | $0.67 | 573,075 | — | — |
| 1985-08-27 | $0.67 | $0.67 | 1,575,450 | — | — |
| 1985-08-26 | $0.67 | $0.67 | 625,725 | — | — |
| 1985-08-23 | $0.67 | $0.67 | 743,175 | — | — |
| 1985-08-22 | $0.68 | $0.68 | 1,911,600 | — | — |
| 1985-08-21 | $0.67 | $0.67 | 1,998,675 | — | — |
| 1985-08-20 | $0.65 | $0.65 | 3,888,000 | — | — |
| 1985-08-19 | $0.64 | $0.64 | 253,125 | — | — |
| 1985-08-16 | $0.65 | $0.65 | 255,150 | — | — |
| 1985-08-15 | $0.67 | $0.67 | 368,550 | — | — |
| 1985-08-14 | $0.67 | $0.67 | 305,775 | — | — |
| 1985-08-13 | $0.67 | $0.67 | 2,484,675 | — | — |
| 1985-08-12 | $0.69 | $0.69 | 287,550 | — | — |
| 1985-08-09 | $0.69 | $0.69 | 822,150 | — | — |
| 1985-08-08 | $0.68 | $0.68 | 1,073,250 | — | — |
| 1985-08-07 | $0.68 | $0.68 | 654,075 | — | — |
| 1985-08-06 | $0.69 | $0.69 | 502,200 | — | — |
| 1985-08-05 | $0.69 | $0.69 | 143,775 | — | — |
| 1985-08-02 | $0.69 | $0.69 | 1,541,025 | — | — |
| 1985-08-01 | $0.69 | $0.69 | 319,950 | — | — |
| 1985-07-31 | $0.68 | $0.68 | 220,725 | — | — |
| 1985-07-30 | $0.68 | $0.68 | 1,302,075 | — | — |
| 1985-07-29 | $0.69 | $0.69 | 1,261,575 | — | — |
| 1985-07-26 | $0.69 | $0.69 | 1,261,575 | — | — |
| 1985-07-25 | $0.68 | $0.68 | 2,589,975 | — | — |
| 1985-07-24 | $0.68 | $0.68 | 797,850 | — | — |
| 1985-07-23 | $0.67 | $0.67 | 897,075 | — | — |
| 1985-07-22 | $0.67 | $0.67 | 1,212,975 | — | — |
| 1985-07-19 | $0.69 | $0.69 | 402,975 | — | — |
| 1985-07-18 | $0.67 | $0.67 | 6,040,575 | — | — |
| 1985-07-17 | $0.70 | $0.70 | 3,092,175 | — | — |
| 1985-07-16 | $0.69 | $0.69 | 933,525 | — | — |
| 1985-07-15 | $0.67 | $0.67 | 1,948,050 | — | — |
| 1985-07-12 | $0.70 | $0.70 | 429,300 | — | — |
| 1985-07-11 | $0.71 | $0.71 | 3,282,525 | — | — |
| 1985-07-10 | $0.70 | $0.70 | 1,425,600 | — | — |
| 1985-07-09 | $0.69 | $0.69 | 1,587,600 | — | — |
| 1985-07-08 | $0.70 | $0.70 | 1,022,625 | — | — |
| 1985-07-05 | $0.75 | $0.75 | 656,100 | — | — |
| 1985-07-03 | $0.76 | $0.76 | 166,050 | — | — |
| 1985-07-02 | $0.77 | $0.77 | 421,200 | — | — |
| 1985-07-01 | $0.79 | $0.79 | 544,725 | — | — |
| 1985-06-28 | $0.78 | $0.78 | 398,925 | — | — |
| 1985-06-27 | $0.78 | $0.78 | 2,349,000 | — | — |
| 1985-06-26 | $0.79 | $0.79 | 2,634,525 | — | — |
| 1985-06-25 | $0.84 | $0.84 | 1,468,125 | — | — |
| 1985-06-24 | $0.80 | $0.80 | 677,363 | — | — |
| 1985-06-21 | $0.77 | $0.77 | 1,701,000 | — | — |
| 1985-06-20 | $0.77 | $0.77 | 1,354,725 | — | — |
| 1985-06-19 | $0.77 | $0.77 | 4,431,713 | — | — |
| 1985-06-18 | $0.78 | $0.78 | 1,646,325 | — | — |
| 1985-06-17 | $0.78 | $0.78 | 2,676,038 | — | — |
| 1985-06-14 | $0.80 | $0.80 | 1,852,875 | — | — |
| 1985-06-13 | $0.80 | $0.80 | 1,895,400 | — | — |
| 1985-06-12 | $0.81 | $0.81 | 3,572,100 | — | — |
| 1985-06-11 | $0.83 | $0.83 | 2,141,438 | — | — |
| 1985-06-10 | $0.83 | $0.83 | 5,904,900 | — | — |
| 1985-06-07 | $0.84 | $0.84 | 2,572,763 | — | — |
| 1985-06-06 | $0.81 | $0.81 | 4,127,963 | — | — |
| 1985-06-05 | $0.82 | $0.82 | 1,290,938 | — | — |
| 1985-06-04 | $0.79 | $0.79 | 792,788 | — | — |
| 1985-06-03 | $0.80 | $0.80 | 476,888 | — | — |
| 1985-05-31 | $0.80 | $0.80 | 832,275 | — | — |
| 1985-05-30 | $0.80 | $0.80 | 1,348,650 | — | — |
| 1985-05-29 | $0.77 | $0.77 | 391,838 | — | — |
| 1985-05-28 | $0.76 | $0.76 | 1,540,013 | — | — |
| 1985-05-24 | $0.76 | $0.76 | 3,234,938 | — | — |
| 1985-05-23 | $0.77 | $0.77 | 3,948,750 | — | — |
| 1985-05-22 | $0.79 | $0.79 | 3,751,313 | — | — |
| 1985-05-21 | $0.78 | $0.78 | 2,065,500 | — | — |
| 1985-05-20 | $0.74 | $0.74 | 668,250 | — | — |
| 1985-05-17 | $0.74 | $0.74 | 771,525 | — | — |
| 1985-05-16 | $0.71 | $0.71 | 580,163 | — | — |
| 1985-05-15 | $0.71 | $0.71 | 1,114,763 | — | — |
| 1985-05-14 | $0.71 | $0.71 | 2,132,325 | — | — |
| 1985-05-13 | $0.67 | $0.67 | 1,090,463 | — | — |
| 1985-05-10 | $0.66 | $0.66 | 996,300 | — | — |
| 1985-05-09 | $0.67 | $0.67 | 981,113 | — | — |
| 1985-05-08 | $0.67 | $0.67 | 1,536,975 | — | — |
| 1985-05-07 | $0.64 | $0.64 | 695,588 | — | — |
| 1985-05-06 | $0.63 | $0.63 | 716,850 | — | — |
| 1985-05-03 | $0.63 | $0.63 | 2,673,000 | — | — |
| 1985-05-02 | $0.59 | $0.59 | 6,050,700 | — | — |
| 1985-05-01 | $0.59 | $0.59 | 2,393,550 | — | — |
| 1985-04-30 | $0.60 | $0.60 | 956,813 | — | — |
| 1985-04-29 | $0.64 | $0.64 | 640,913 | — | — |
| 1985-04-26 | $0.63 | $0.63 | 42,525 | — | — |
| 1985-04-25 | $0.63 | $0.63 | 33,413 | — | — |
| 1985-04-24 | $0.63 | $0.63 | 82,013 | — | — |
| 1985-04-23 | $0.63 | $0.63 | 516,375 | — | — |
| 1985-04-22 | $0.63 | $0.63 | 704,700 | — | — |
| 1985-04-19 | $0.64 | $0.64 | 182,250 | — | — |
| 1985-04-18 | $0.65 | $0.65 | 783,675 | — | — |
| 1985-04-17 | $0.64 | $0.64 | 756,338 | — | — |
| 1985-04-16 | $0.65 | $0.65 | 710,775 | — | — |
| 1985-04-15 | $0.64 | $0.64 | 1,169,438 | — | — |
| 1985-04-12 | $0.67 | $0.67 | 379,688 | — | — |
| 1985-04-11 | $0.70 | $0.70 | 981,113 | — | — |
| 1985-04-10 | $0.71 | $0.71 | 309,825 | — | — |
| 1985-04-09 | $0.70 | $0.70 | 823,163 | — | — |
| 1985-04-08 | $0.67 | $0.67 | 0 | — | — |
| 1985-04-04 | $0.67 | $0.67 | 1,117,800 | — | — |
| 1985-04-03 | $0.68 | $0.68 | 1,126,913 | — | — |
| 1985-04-02 | $0.69 | $0.69 | 1,369,913 | — | — |
| 1985-04-01 | $0.68 | $0.68 | 1,461,038 | — | — |
| 1985-03-29 | $0.66 | $0.66 | 331,088 | — | — |
| 1985-03-28 | $0.65 | $0.65 | 246,038 | — | — |
| 1985-03-27 | $0.65 | $0.65 | 920,363 | — | — |
| 1985-03-26 | $0.65 | $0.65 | 2,214,338 | — | — |
| 1985-03-25 | $0.64 | $0.64 | 1,488,375 | — | — |
| 1985-03-22 | $0.65 | $0.65 | 613,575 | — | — |
| 1985-03-21 | $0.65 | $0.65 | 1,306,125 | — | — |
| 1985-03-20 | $0.65 | $0.65 | 1,825,538 | — | — |
| 1985-03-19 | $0.64 | $0.64 | 3,013,200 | — | — |
| 1985-03-18 | $0.66 | $0.66 | 1,175,513 | — | — |
| 1985-03-15 | $0.66 | $0.66 | 3,292,650 | — | — |
| 1985-03-14 | $0.68 | $0.68 | 1,057,050 | — | — |
| 1985-03-13 | $0.70 | $0.70 | 2,685,150 | — | — |
| 1985-03-12 | $0.70 | $0.70 | 956,813 | — | — |
| 1985-03-11 | $0.69 | $0.69 | 1,828,575 | — | — |
| 1985-03-08 | $0.68 | $0.68 | 1,406,363 | — | — |
| 1985-03-07 | $0.67 | $0.67 | 1,552,163 | — | — |
| 1985-03-06 | $0.68 | $0.68 | 1,783,013 | — | — |
| 1985-03-05 | $0.68 | $0.68 | 2,794,500 | — | — |
| 1985-03-04 | $0.68 | $0.68 | 3,970,013 | — | — |
| 1985-03-01 | $0.67 | $0.67 | 3,985,200 | — | — |
| 1985-02-28 | $0.65 | $0.65 | 3,155,963 | — | — |
| 1985-02-27 | $0.65 | $0.65 | 10,497,600 | — | — |
| 1985-02-26 | $0.64 | $0.64 | 17,325,900 | — | — |
| 1985-02-25 | $0.63 | $0.63 | 3,137,738 | — | — |
| 1985-02-22 | $0.65 | $0.65 | 756,338 | — | — |
| 1985-02-21 | $0.65 | $0.65 | 1,688,850 | — | — |
| 1985-02-20 | $0.63 | $0.63 | 716,850 | — | — |
| 1985-02-19 | $0.65 | $0.65 | 999,338 | — | — |
| 1985-02-15 | $0.62 | $0.62 | 1,734,413 | — | — |
| 1985-02-14 | $0.58 | $0.58 | 695,588 | — | — |
| 1985-02-13 | $0.58 | $0.58 | 1,503,563 | — | — |
| 1985-02-12 | $0.58 | $0.58 | 625,725 | — | — |
| 1985-02-11 | $0.58 | $0.58 | 789,750 | — | — |
| 1985-02-08 | $0.58 | $0.58 | 2,044,238 | — | — |
| 1985-02-07 | $0.61 | $0.61 | 932,513 | — | — |
| 1985-02-06 | $0.60 | $0.60 | 2,384,438 | — | — |
| 1985-02-05 | $0.59 | $0.59 | 1,664,550 | — | — |
| 1985-02-04 | $0.57 | $0.57 | 1,770,863 | — | — |
| 1985-02-01 | $0.53 | $0.53 | 492,075 | — | — |
| 1985-01-31 | $0.53 | $0.53 | 252,113 | — | — |
| 1985-01-30 | $0.52 | $0.52 | 1,136,025 | — | — |
| 1985-01-29 | $0.51 | $0.51 | 331,088 | — | — |
| 1985-01-28 | $0.51 | $0.51 | 221,738 | — | — |
| 1985-01-25 | $0.50 | $0.50 | 167,063 | — | — |
| 1985-01-24 | $0.50 | $0.50 | 1,205,888 | — | — |
| 1985-01-23 | $0.49 | $0.49 | 607,500 | — | — |
| 1985-01-22 | $0.47 | $0.47 | 218,700 | — | — |
| 1985-01-21 | $0.48 | $0.48 | 722,925 | — | — |
| 1985-01-18 | $0.44 | $0.44 | 537,638 | — | — |
| 1985-01-17 | $0.44 | $0.44 | 328,050 | — | — |
| 1985-01-16 | $0.45 | $0.45 | 385,763 | — | — |
| 1985-01-15 | $0.45 | $0.45 | 130,613 | — | — |
| 1985-01-14 | $0.46 | $0.46 | 203,513 | — | — |
| 1985-01-11 | $0.47 | $0.47 | 574,088 | — | — |
| 1985-01-10 | $0.44 | $0.44 | 160,988 | — | — |
| 1985-01-09 | $0.43 | $0.43 | 273,375 | — | — |
| 1985-01-08 | $0.42 | $0.42 | 303,750 | — | — |
| 1985-01-07 | $0.42 | $0.42 | 112,388 | — | — |
| 1985-01-04 | $0.41 | $0.41 | 88,088 | — | — |
| 1985-01-03 | $0.41 | $0.41 | 133,650 | — | — |
| 1985-01-02 | $0.40 | $0.40 | 18,225 | — | — |