Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.76 | $0.76 | 259,200 | — | — |
| 1997-12-30 | $0.75 | $0.75 | 477,900 | — | — |
| 1997-12-29 | $0.75 | $0.75 | 70,200 | — | — |
| 1997-12-26 | $0.77 | $0.77 | 8,100 | — | — |
| 1997-12-24 | $0.78 | $0.78 | 99,900 | — | — |
| 1997-12-23 | $0.75 | $0.75 | 147,150 | — | — |
| 1997-12-22 | $0.75 | $0.75 | 770,850 | — | — |
| 1997-12-19 | $0.76 | $0.76 | 55,350 | — | — |
| 1997-12-18 | $0.78 | $0.78 | 52,650 | — | — |
| 1997-12-17 | $0.79 | $0.79 | 2,700 | — | — |
| 1997-12-16 | $0.78 | $0.78 | 24,300 | — | — |
| 1997-12-15 | $0.80 | $0.80 | 10,800 | — | — |
| 1997-12-12 | $0.81 | $0.81 | 39,150 | — | — |
| 1997-12-11 | $0.86 | $0.86 | 54,000 | — | — |
| 1997-12-10 | $0.89 | $0.89 | 1,350 | — | — |
| 1997-12-09 | $0.88 | $0.88 | 5,400 | — | — |
| 1997-12-08 | $0.87 | $0.87 | 89,100 | — | — |
| 1997-12-05 | $0.90 | $0.90 | 116,100 | — | — |
| 1997-12-04 | $0.86 | $0.86 | 151,200 | — | — |
| 1997-12-03 | $0.83 | $0.83 | 60,750 | — | — |
| 1997-12-02 | $0.82 | $0.82 | 62,100 | — | — |
| 1997-12-01 | $0.82 | $0.82 | 87,750 | — | — |
| 1997-11-28 | $0.84 | $0.84 | 40,500 | — | — |
| 1997-11-26 | $0.84 | $0.84 | 14,850 | — | — |
| 1997-11-25 | $0.84 | $0.84 | 5,400 | — | — |
| 1997-11-24 | $0.84 | $0.84 | 54,000 | — | — |
| 1997-11-21 | $0.87 | $0.87 | 70,200 | — | — |
| 1997-11-20 | $0.89 | $0.89 | 36,450 | — | — |
| 1997-11-19 | $0.90 | $0.90 | 94,500 | — | — |
| 1997-11-18 | $0.89 | $0.89 | 121,500 | — | — |
| 1997-11-17 | $0.89 | $0.89 | 67,500 | — | — |
| 1997-11-14 | $0.92 | $0.92 | 334,800 | — | — |
| 1997-11-13 | $0.89 | $0.89 | 226,800 | — | — |
| 1997-11-12 | $0.89 | $0.89 | 498,150 | — | — |
| 1997-11-11 | $0.88 | $0.88 | 41,850 | — | — |
| 1997-11-10 | $0.87 | $0.87 | 37,800 | — | — |
| 1997-11-07 | $0.88 | $0.88 | 18,900 | — | — |
| 1997-11-06 | $0.89 | $0.89 | 56,700 | — | — |
| 1997-11-05 | $0.90 | $0.90 | 1,516,050 | — | — |
| 1997-11-04 | $0.89 | $0.89 | 1,553,850 | — | — |
| 1997-11-03 | $0.87 | $0.87 | 29,700 | — | — |
| 1997-10-31 | $0.86 | $0.86 | 32,400 | — | — |
| 1997-10-30 | $0.83 | $0.83 | 259,200 | — | — |
| 1997-10-29 | $0.84 | $0.84 | 318,600 | — | — |
| 1997-10-28 | $0.79 | $0.79 | 176,850 | — | — |
| 1997-10-27 | $0.81 | $0.81 | 187,650 | — | — |
| 1997-10-24 | $0.81 | $0.81 | 33,750 | — | — |
| 1997-10-23 | $0.81 | $0.81 | 9,450 | — | — |
| 1997-10-22 | $0.81 | $0.81 | 59,400 | — | — |
| 1997-10-21 | $0.82 | $0.82 | 0 | — | — |
| 1997-10-20 | $0.82 | $0.82 | 51,300 | — | — |
| 1997-10-17 | $0.83 | $0.83 | 78,300 | — | — |
| 1997-10-16 | $0.83 | $0.83 | 112,050 | — | — |
| 1997-10-15 | $0.83 | $0.83 | 132,300 | — | — |
| 1997-10-14 | $0.83 | $0.83 | 31,050 | — | — |
| 1997-10-13 | $0.83 | $0.83 | 807,300 | — | — |
| 1997-10-10 | $0.80 | $0.80 | 59,400 | — | — |
| 1997-10-09 | $0.80 | $0.80 | 187,650 | — | — |
| 1997-10-08 | $0.83 | $0.83 | 345,600 | — | — |
| 1997-10-07 | $0.86 | $0.86 | 251,100 | — | — |
| 1997-10-06 | $0.84 | $0.84 | 492,750 | — | — |
| 1997-10-03 | $0.85 | $0.85 | 17,550 | — | — |
| 1997-10-02 | $0.84 | $0.84 | 71,550 | — | — |
| 1997-10-01 | $0.84 | $0.84 | 157,950 | — | — |
| 1997-09-30 | $0.83 | $0.83 | 12,150 | — | — |
| 1997-09-29 | $0.84 | $0.84 | 249,750 | — | — |
| 1997-09-26 | $0.82 | $0.82 | 346,950 | — | — |
| 1997-09-25 | $0.81 | $0.81 | 179,550 | — | — |
| 1997-09-24 | $0.82 | $0.82 | 140,400 | — | — |
| 1997-09-23 | $0.86 | $0.86 | 155,250 | — | — |
| 1997-09-22 | $0.86 | $0.86 | 33,750 | — | — |
| 1997-09-19 | $0.87 | $0.87 | 49,950 | — | — |
| 1997-09-18 | $0.86 | $0.86 | 27,000 | — | — |
| 1997-09-17 | $0.87 | $0.87 | 174,150 | — | — |
| 1997-09-16 | $0.88 | $0.88 | 275,400 | — | — |
| 1997-09-15 | $0.88 | $0.88 | 421,200 | — | — |
| 1997-09-12 | $0.89 | $0.89 | 423,900 | — | — |
| 1997-09-11 | $0.81 | $0.81 | 183,600 | — | — |
| 1997-09-10 | $0.81 | $0.81 | 405,000 | — | — |
| 1997-09-09 | $0.75 | $0.75 | 71,550 | — | — |
| 1997-09-08 | $0.75 | $0.75 | 78,300 | — | — |
| 1997-09-05 | $0.74 | $0.74 | 398,250 | — | — |
| 1997-09-04 | $0.74 | $0.74 | 265,950 | — | — |
| 1997-09-03 | $0.76 | $0.76 | 54,000 | — | — |
| 1997-09-02 | $0.73 | $0.73 | 48,600 | — | — |
| 1997-08-29 | $0.73 | $0.73 | 76,950 | — | — |
| 1997-08-28 | $0.73 | $0.73 | 21,600 | — | — |
| 1997-08-27 | $0.73 | $0.73 | 83,700 | — | — |
| 1997-08-26 | $0.75 | $0.75 | 101,250 | — | — |
| 1997-08-25 | $0.78 | $0.78 | 135,000 | — | — |
| 1997-08-22 | $0.77 | $0.77 | 187,650 | — | — |
| 1997-08-21 | $0.75 | $0.75 | 20,250 | — | — |
| 1997-08-20 | $0.75 | $0.75 | 95,850 | — | — |
| 1997-08-19 | $0.75 | $0.75 | 32,400 | — | — |
| 1997-08-18 | $0.74 | $0.74 | 118,800 | — | — |
| 1997-08-15 | $0.73 | $0.73 | 176,850 | — | — |
| 1997-08-14 | $0.75 | $0.75 | 29,700 | — | — |
| 1997-08-13 | $0.76 | $0.76 | 203,850 | — | — |
| 1997-08-12 | $0.74 | $0.74 | 28,350 | — | — |
| 1997-08-11 | $0.77 | $0.77 | 87,750 | — | — |
| 1997-08-08 | $0.73 | $0.73 | 155,250 | — | — |
| 1997-08-07 | $0.70 | $0.70 | 59,400 | — | — |
| 1997-08-06 | $0.71 | $0.71 | 117,450 | — | — |
| 1997-08-05 | $0.71 | $0.71 | 14,850 | — | — |
| 1997-08-04 | $0.71 | $0.71 | 22,950 | — | — |
| 1997-08-01 | $0.71 | $0.71 | 81,000 | — | — |
| 1997-07-31 | $0.70 | $0.70 | 54,000 | — | — |
| 1997-07-30 | $0.67 | $0.67 | 39,150 | — | — |
| 1997-07-29 | $0.67 | $0.67 | 13,500 | — | — |
| 1997-07-28 | $0.67 | $0.67 | 174,150 | — | — |
| 1997-07-25 | $0.69 | $0.69 | 31,050 | — | — |
| 1997-07-24 | $0.67 | $0.67 | 43,200 | — | — |
| 1997-07-23 | $0.68 | $0.68 | 175,500 | — | — |
| 1997-07-22 | $0.66 | $0.66 | 137,700 | — | — |
| 1997-07-21 | $0.67 | $0.67 | 155,250 | — | — |
| 1997-07-18 | $0.67 | $0.67 | 203,850 | — | — |
| 1997-07-17 | $0.70 | $0.70 | 28,350 | — | — |
| 1997-07-16 | $0.72 | $0.72 | 103,950 | — | — |
| 1997-07-15 | $0.71 | $0.71 | 153,900 | — | — |
| 1997-07-14 | $0.70 | $0.70 | 6,750 | — | — |
| 1997-07-11 | $0.70 | $0.70 | 6,750 | — | — |
| 1997-07-10 | $0.70 | $0.70 | 344,250 | — | — |
| 1997-07-09 | $0.74 | $0.74 | 95,850 | — | — |
| 1997-07-08 | $0.76 | $0.76 | 82,350 | — | — |
| 1997-07-07 | $0.75 | $0.75 | 35,100 | — | — |
| 1997-07-03 | $0.76 | $0.76 | 371,250 | — | — |
| 1997-07-02 | $0.73 | $0.73 | 74,250 | — | — |
| 1997-07-01 | $0.74 | $0.74 | 102,600 | — | — |
| 1997-06-30 | $0.75 | $0.75 | 93,150 | — | — |
| 1997-06-27 | $0.78 | $0.78 | 232,200 | — | — |
| 1997-06-26 | $0.79 | $0.79 | 20,250 | — | — |
| 1997-06-25 | $0.80 | $0.80 | 1,205,550 | — | — |
| 1997-06-24 | $0.79 | $0.79 | 85,050 | — | — |
| 1997-06-23 | $0.77 | $0.77 | 48,600 | — | — |
| 1997-06-20 | $0.78 | $0.78 | 109,350 | — | — |
| 1997-06-19 | $0.77 | $0.77 | 72,900 | — | — |
| 1997-06-18 | $0.78 | $0.78 | 251,100 | — | — |
| 1997-06-17 | $0.79 | $0.79 | 159,300 | — | — |
| 1997-06-16 | $0.80 | $0.80 | 102,600 | — | — |
| 1997-06-13 | $0.78 | $0.78 | 213,300 | — | — |
| 1997-06-12 | $0.77 | $0.77 | 18,900 | — | — |
| 1997-06-11 | $0.77 | $0.77 | 68,850 | — | — |
| 1997-06-10 | $0.78 | $0.78 | 112,050 | — | — |
| 1997-06-09 | $0.77 | $0.77 | 74,250 | — | — |
| 1997-06-06 | $0.77 | $0.77 | 494,100 | — | — |
| 1997-06-05 | $0.76 | $0.76 | 41,850 | — | — |
| 1997-06-04 | $0.77 | $0.77 | 129,600 | — | — |
| 1997-06-03 | $0.76 | $0.76 | 95,850 | — | — |
| 1997-06-02 | $0.76 | $0.76 | 10,800 | — | — |
| 1997-05-30 | $0.76 | $0.76 | 43,200 | — | — |
| 1997-05-29 | $0.76 | $0.76 | 74,250 | — | — |
| 1997-05-28 | $0.77 | $0.77 | 75,600 | — | — |
| 1997-05-27 | $0.75 | $0.75 | 8,100 | — | — |
| 1997-05-23 | $0.76 | $0.76 | 63,450 | — | — |
| 1997-05-22 | $0.78 | $0.78 | 99,900 | — | — |
| 1997-05-21 | $0.77 | $0.77 | 66,150 | — | — |
| 1997-05-20 | $0.78 | $0.78 | 117,450 | — | — |
| 1997-05-19 | $0.78 | $0.78 | 74,250 | — | — |
| 1997-05-16 | $0.79 | $0.79 | 433,350 | — | — |
| 1997-05-15 | $0.75 | $0.75 | 189,000 | — | — |
| 1997-05-14 | $0.76 | $0.76 | 129,600 | — | — |
| 1997-05-13 | $0.76 | $0.76 | 278,100 | — | — |
| 1997-05-12 | $0.74 | $0.74 | 112,050 | — | — |
| 1997-05-09 | $0.75 | $0.75 | 58,050 | — | — |
| 1997-05-08 | $0.73 | $0.73 | 75,600 | — | — |
| 1997-05-07 | $0.72 | $0.72 | 251,100 | — | — |
| 1997-05-06 | $0.73 | $0.73 | 141,750 | — | — |
| 1997-05-05 | $0.73 | $0.73 | 91,800 | — | — |
| 1997-05-02 | $0.72 | $0.72 | 403,650 | — | — |
| 1997-05-01 | $0.74 | $0.74 | 189,000 | — | — |
| 1997-04-30 | $0.75 | $0.75 | 105,300 | — | — |
| 1997-04-29 | $0.75 | $0.75 | 214,650 | — | — |
| 1997-04-28 | $0.73 | $0.73 | 233,550 | — | — |
| 1997-04-25 | $0.73 | $0.73 | 70,200 | — | — |
| 1997-04-24 | $0.73 | $0.73 | 37,800 | — | — |
| 1997-04-23 | $0.73 | $0.73 | 129,600 | — | — |
| 1997-04-22 | $0.73 | $0.73 | 221,400 | — | — |
| 1997-04-21 | $0.74 | $0.74 | 477,900 | — | — |
| 1997-04-18 | $0.72 | $0.72 | 35,100 | — | — |
| 1997-04-17 | $0.72 | $0.72 | 167,400 | — | — |
| 1997-04-16 | $0.71 | $0.71 | 37,800 | — | — |
| 1997-04-15 | $0.71 | $0.71 | 567,000 | — | — |
| 1997-04-14 | $0.69 | $0.69 | 22,950 | — | — |
| 1997-04-11 | $0.70 | $0.70 | 31,050 | — | — |
| 1997-04-10 | $0.69 | $0.69 | 149,850 | — | — |
| 1997-04-09 | $0.69 | $0.69 | 24,300 | — | — |
| 1997-04-08 | $0.69 | $0.69 | 74,250 | — | — |
| 1997-04-07 | $0.69 | $0.69 | 166,050 | — | — |
| 1997-04-04 | $0.69 | $0.69 | 121,500 | — | — |
| 1997-04-03 | $0.69 | $0.69 | 155,250 | — | — |
| 1997-04-02 | $0.69 | $0.69 | 78,300 | — | — |
| 1997-04-01 | $0.67 | $0.67 | 49,950 | — | — |
| 1997-03-31 | $0.66 | $0.66 | 32,400 | — | — |
| 1997-03-27 | $0.66 | $0.66 | 449,550 | — | — |
| 1997-03-26 | $0.63 | $0.63 | 0 | — | — |
| 1997-03-25 | $0.63 | $0.63 | 187,650 | — | — |
| 1997-03-24 | $0.63 | $0.63 | 124,200 | — | — |
| 1997-03-21 | $0.62 | $0.62 | 2,928,150 | — | — |
| 1997-03-20 | $0.63 | $0.63 | 184,950 | — | — |
| 1997-03-19 | $0.64 | $0.64 | 25,650 | — | — |
| 1997-03-18 | $0.64 | $0.64 | 251,100 | — | — |
| 1997-03-17 | $0.64 | $0.64 | 140,400 | — | — |
| 1997-03-14 | $0.62 | $0.62 | 210,600 | — | — |
| 1997-03-13 | $0.60 | $0.60 | 426,600 | — | — |
| 1997-03-12 | $0.61 | $0.61 | 411,750 | — | — |
| 1997-03-11 | $0.60 | $0.60 | 499,500 | — | — |
| 1997-03-10 | $0.62 | $0.62 | 135,000 | — | — |
| 1997-03-07 | $0.63 | $0.63 | 421,200 | — | — |
| 1997-03-06 | $0.61 | $0.61 | 513,000 | — | — |
| 1997-03-05 | $0.61 | $0.61 | 754,650 | — | — |
| 1997-03-04 | $0.63 | $0.63 | 91,800 | — | — |
| 1997-03-03 | $0.62 | $0.62 | 63,450 | — | — |
| 1997-02-28 | $0.62 | $0.62 | 135,000 | — | — |
| 1997-02-27 | $0.61 | $0.61 | 282,150 | — | — |
| 1997-02-26 | $0.60 | $0.60 | 507,600 | — | — |
| 1997-02-25 | $0.63 | $0.63 | 229,500 | — | — |
| 1997-02-24 | $0.61 | $0.61 | 110,700 | — | — |
| 1997-02-21 | $0.62 | $0.62 | 162,000 | — | — |
| 1997-02-20 | $0.62 | $0.62 | 113,400 | — | — |
| 1997-02-19 | $0.62 | $0.62 | 222,750 | — | — |
| 1997-02-18 | $0.63 | $0.63 | 718,200 | — | — |
| 1997-02-14 | $0.64 | $0.64 | 315,900 | — | — |
| 1997-02-13 | $0.61 | $0.61 | 191,700 | — | — |
| 1997-02-12 | $0.64 | $0.64 | 230,850 | — | — |
| 1997-02-11 | $0.63 | $0.63 | 89,100 | — | — |
| 1997-02-10 | $0.61 | $0.61 | 885,600 | — | — |
| 1997-02-07 | $0.61 | $0.61 | 203,850 | — | — |
| 1997-02-06 | $0.63 | $0.63 | 64,800 | — | — |
| 1997-02-05 | $0.64 | $0.64 | 36,450 | — | — |
| 1997-02-04 | $0.64 | $0.64 | 283,500 | — | — |
| 1997-02-03 | $0.63 | $0.63 | 240,300 | — | — |
| 1997-01-31 | $0.60 | $0.60 | 1,725,300 | — | — |
| 1997-01-30 | $0.65 | $0.65 | 380,700 | — | — |
| 1997-01-29 | $0.65 | $0.65 | 247,050 | — | — |
| 1997-01-28 | $0.63 | $0.63 | 1,941,300 | — | — |
| 1997-01-27 | $0.60 | $0.60 | 101,250 | — | — |
| 1997-01-24 | $0.60 | $0.60 | 210,600 | — | — |
| 1997-01-23 | $0.61 | $0.61 | 93,150 | — | — |
| 1997-01-22 | $0.60 | $0.60 | 826,200 | — | — |
| 1997-01-21 | $0.60 | $0.60 | 294,300 | — | — |
| 1997-01-20 | $0.62 | $0.62 | 66,150 | — | — |
| 1997-01-17 | $0.61 | $0.61 | 130,950 | — | — |
| 1997-01-16 | $0.60 | $0.60 | 21,600 | — | — |
| 1997-01-15 | $0.61 | $0.61 | 413,100 | — | — |
| 1997-01-14 | $0.62 | $0.62 | 352,350 | — | — |
| 1997-01-13 | $0.61 | $0.61 | 233,550 | — | — |
| 1997-01-10 | $0.65 | $0.65 | 32,400 | — | — |
| 1997-01-09 | $0.64 | $0.64 | 97,200 | — | — |
| 1997-01-08 | $0.62 | $0.62 | 564,300 | — | — |
| 1997-01-07 | $0.61 | $0.61 | 769,500 | — | — |
| 1997-01-06 | $0.60 | $0.60 | 91,800 | — | — |
| 1997-01-03 | $0.60 | $0.60 | 735,750 | — | — |
| 1997-01-02 | $0.60 | $0.60 | 654,750 | — | — |