Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.60 | $0.60 | 750,600 | — | — |
| 1996-12-30 | $0.60 | $0.60 | 1,044,900 | — | — |
| 1996-12-27 | $0.61 | $0.61 | 261,900 | — | — |
| 1996-12-26 | $0.61 | $0.61 | 228,150 | — | — |
| 1996-12-24 | $0.62 | $0.62 | 205,200 | — | — |
| 1996-12-23 | $0.61 | $0.61 | 1,679,400 | — | — |
| 1996-12-20 | $0.62 | $0.62 | 900,450 | — | — |
| 1996-12-19 | $0.66 | $0.66 | 691,200 | — | — |
| 1996-12-18 | $0.65 | $0.65 | 1,687,500 | — | — |
| 1996-12-17 | $0.61 | $0.61 | 450,900 | — | — |
| 1996-12-16 | $0.60 | $0.60 | 353,700 | — | — |
| 1996-12-13 | $0.61 | $0.61 | 704,700 | — | — |
| 1996-12-12 | $0.59 | $0.59 | 1,236,600 | — | — |
| 1996-12-11 | $0.62 | $0.62 | 1,444,500 | — | — |
| 1996-12-10 | $0.59 | $0.59 | 2,419,200 | — | — |
| 1996-12-09 | $0.61 | $0.61 | 3,906,900 | — | — |
| 1996-12-06 | $0.70 | $0.70 | 1,367,550 | — | — |
| 1996-12-05 | $0.69 | $0.69 | 508,950 | — | — |
| 1996-12-04 | $0.70 | $0.70 | 791,100 | — | — |
| 1996-12-03 | $0.71 | $0.71 | 473,850 | — | — |
| 1996-12-02 | $0.70 | $0.70 | 708,750 | — | — |
| 1996-11-29 | $0.72 | $0.72 | 130,950 | — | — |
| 1996-11-27 | $0.73 | $0.73 | 140,400 | — | — |
| 1996-11-26 | $0.75 | $0.75 | 198,450 | — | — |
| 1996-11-25 | $0.81 | $0.81 | 297,000 | — | — |
| 1996-11-22 | $0.82 | $0.82 | 500,850 | — | — |
| 1996-11-21 | $0.74 | $0.74 | 410,400 | — | — |
| 1996-11-20 | $0.70 | $0.70 | 579,150 | — | — |
| 1996-11-19 | $0.69 | $0.69 | 328,050 | — | — |
| 1996-11-18 | $0.68 | $0.68 | 1,196,100 | — | — |
| 1996-11-15 | $0.66 | $0.66 | 484,650 | — | — |
| 1996-11-14 | $0.64 | $0.64 | 568,350 | — | — |
| 1996-11-13 | $0.64 | $0.64 | 306,450 | — | — |
| 1996-11-12 | $0.64 | $0.64 | 405,000 | — | — |
| 1996-11-11 | $0.65 | $0.65 | 685,800 | — | — |
| 1996-11-08 | $0.66 | $0.66 | 268,650 | — | — |
| 1996-11-07 | $0.66 | $0.66 | 484,650 | — | — |
| 1996-11-06 | $0.68 | $0.68 | 680,400 | — | — |
| 1996-11-05 | $0.69 | $0.69 | 341,550 | — | — |
| 1996-11-04 | $0.70 | $0.70 | 202,500 | — | — |
| 1996-11-01 | $0.69 | $0.69 | 843,750 | — | — |
| 1996-10-31 | $0.70 | $0.70 | 1,499,850 | — | — |
| 1996-10-30 | $0.73 | $0.73 | 157,950 | — | — |
| 1996-10-29 | $0.75 | $0.75 | 140,400 | — | — |
| 1996-10-28 | $0.77 | $0.77 | 499,500 | — | — |
| 1996-10-25 | $0.79 | $0.79 | 124,200 | — | — |
| 1996-10-24 | $0.79 | $0.79 | 368,550 | — | — |
| 1996-10-23 | $0.80 | $0.80 | 1,509,300 | — | — |
| 1996-10-22 | $0.81 | $0.81 | 133,650 | — | — |
| 1996-10-21 | $0.82 | $0.82 | 128,250 | — | — |
| 1996-10-18 | $0.82 | $0.82 | 97,200 | — | — |
| 1996-10-17 | $0.83 | $0.83 | 35,100 | — | — |
| 1996-10-16 | $0.83 | $0.83 | 10,800 | — | — |
| 1996-10-15 | $0.82 | $0.82 | 224,100 | — | — |
| 1996-10-14 | $0.81 | $0.81 | 260,550 | — | — |
| 1996-10-11 | $0.81 | $0.81 | 106,650 | — | — |
| 1996-10-10 | $0.80 | $0.80 | 271,350 | — | — |
| 1996-10-09 | $0.80 | $0.80 | 340,200 | — | — |
| 1996-10-08 | $0.80 | $0.80 | 430,650 | — | — |
| 1996-10-07 | $0.81 | $0.81 | 105,300 | — | — |
| 1996-10-04 | $0.81 | $0.81 | 79,650 | — | — |
| 1996-10-03 | $0.81 | $0.81 | 448,200 | — | — |
| 1996-10-02 | $0.81 | $0.81 | 314,550 | — | — |
| 1996-10-01 | $0.81 | $0.81 | 32,400 | — | — |
| 1996-09-30 | $0.81 | $0.81 | 194,400 | — | — |
| 1996-09-27 | $0.81 | $0.81 | 268,650 | — | — |
| 1996-09-26 | $0.81 | $0.81 | 133,650 | — | — |
| 1996-09-25 | $0.82 | $0.82 | 139,050 | — | — |
| 1996-09-24 | $0.83 | $0.83 | 133,650 | — | — |
| 1996-09-23 | $0.82 | $0.82 | 35,100 | — | — |
| 1996-09-20 | $0.82 | $0.82 | 341,550 | — | — |
| 1996-09-19 | $0.82 | $0.82 | 511,650 | — | — |
| 1996-09-18 | $0.81 | $0.81 | 410,400 | — | — |
| 1996-09-17 | $0.82 | $0.82 | 479,250 | — | — |
| 1996-09-16 | $0.84 | $0.84 | 64,800 | — | — |
| 1996-09-13 | $0.83 | $0.83 | 130,950 | — | — |
| 1996-09-12 | $0.84 | $0.84 | 314,550 | — | — |
| 1996-09-11 | $0.84 | $0.84 | 976,050 | — | — |
| 1996-09-10 | $0.84 | $0.84 | 1,980,450 | — | — |
| 1996-09-09 | $0.86 | $0.86 | 1,085,400 | — | — |
| 1996-09-06 | $1.00 | $1.00 | 224,100 | — | — |
| 1996-09-05 | $1.01 | $1.01 | 98,550 | — | — |
| 1996-09-04 | $1.03 | $1.03 | 249,750 | — | — |
| 1996-09-03 | $1.02 | $1.02 | 75,600 | — | — |
| 1996-08-30 | $1.04 | $1.04 | 126,900 | — | — |
| 1996-08-29 | $1.03 | $1.03 | 43,200 | — | — |
| 1996-08-28 | $1.04 | $1.04 | 21,600 | — | — |
| 1996-08-27 | $1.04 | $1.04 | 27,000 | — | — |
| 1996-08-26 | $1.04 | $1.04 | 33,750 | — | — |
| 1996-08-23 | $1.04 | $1.04 | 31,050 | — | — |
| 1996-08-22 | $1.04 | $1.04 | 141,750 | — | — |
| 1996-08-21 | $1.03 | $1.03 | 58,050 | — | — |
| 1996-08-20 | $1.04 | $1.04 | 167,400 | — | — |
| 1996-08-19 | $1.02 | $1.02 | 392,850 | — | — |
| 1996-08-16 | $1.07 | $1.07 | 93,150 | — | — |
| 1996-08-15 | $1.08 | $1.08 | 321,300 | — | — |
| 1996-08-14 | $1.01 | $1.01 | 237,600 | — | — |
| 1996-08-13 | $0.95 | $0.95 | 180,900 | — | — |
| 1996-08-12 | $0.94 | $0.94 | 12,150 | — | — |
| 1996-08-09 | $0.94 | $0.94 | 292,950 | — | — |
| 1996-08-08 | $0.93 | $0.93 | 2,467,800 | — | — |
| 1996-08-07 | $0.95 | $0.95 | 163,350 | — | — |
| 1996-08-06 | $0.95 | $0.95 | 229,500 | — | — |
| 1996-08-05 | $0.96 | $0.96 | 35,100 | — | — |
| 1996-08-02 | $0.97 | $0.97 | 180,900 | — | — |
| 1996-08-01 | $0.94 | $0.94 | 27,000 | — | — |
| 1996-07-31 | $0.95 | $0.95 | 214,650 | — | — |
| 1996-07-30 | $0.92 | $0.92 | 110,700 | — | — |
| 1996-07-29 | $0.94 | $0.94 | 183,600 | — | — |
| 1996-07-26 | $0.96 | $0.96 | 873,450 | — | — |
| 1996-07-25 | $0.97 | $0.97 | 189,000 | — | — |
| 1996-07-24 | $0.98 | $0.98 | 328,050 | — | — |
| 1996-07-23 | $1.04 | $1.04 | 24,300 | — | — |
| 1996-07-22 | $1.03 | $1.03 | 507,600 | — | — |
| 1996-07-19 | $1.03 | $1.03 | 95,850 | — | — |
| 1996-07-18 | $1.00 | $1.00 | 121,500 | — | — |
| 1996-07-17 | $0.97 | $0.97 | 437,400 | — | — |
| 1996-07-16 | $0.95 | $0.95 | 225,450 | — | — |
| 1996-07-15 | $1.02 | $1.02 | 166,050 | — | — |
| 1996-07-12 | $1.03 | $1.03 | 2,543,400 | — | — |
| 1996-07-11 | $1.08 | $1.08 | 180,900 | — | — |
| 1996-07-10 | $1.14 | $1.14 | 394,200 | — | — |
| 1996-07-09 | $1.11 | $1.11 | 184,950 | — | — |
| 1996-07-08 | $1.12 | $1.12 | 225,450 | — | — |
| 1996-07-05 | $1.11 | $1.11 | 52,650 | — | — |
| 1996-07-03 | $1.15 | $1.15 | 202,500 | — | — |
| 1996-07-02 | $1.20 | $1.20 | 98,550 | — | — |
| 1996-07-01 | $1.19 | $1.19 | 955,800 | — | — |
| 1996-06-28 | $1.14 | $1.14 | 710,100 | — | — |
| 1996-06-27 | $1.01 | $1.01 | 739,800 | — | — |
| 1996-06-26 | $1.07 | $1.07 | 172,800 | — | — |
| 1996-06-25 | $1.09 | $1.09 | 745,200 | — | — |
| 1996-06-24 | $1.10 | $1.10 | 167,400 | — | — |
| 1996-06-21 | $1.10 | $1.10 | 190,350 | — | — |
| 1996-06-20 | $1.06 | $1.06 | 360,450 | — | — |
| 1996-06-19 | $1.13 | $1.13 | 267,300 | — | — |
| 1996-06-18 | $1.16 | $1.16 | 338,850 | — | — |
| 1996-06-17 | $1.18 | $1.18 | 400,950 | — | — |
| 1996-06-14 | $1.19 | $1.19 | 189,000 | — | — |
| 1996-06-13 | $1.20 | $1.20 | 332,100 | — | — |
| 1996-06-12 | $1.23 | $1.23 | 444,150 | — | — |
| 1996-06-11 | $1.24 | $1.24 | 400,950 | — | — |
| 1996-06-10 | $1.24 | $1.24 | 684,450 | — | — |
| 1996-06-07 | $1.24 | $1.24 | 654,750 | — | — |
| 1996-06-06 | $1.23 | $1.23 | 1,863,000 | — | — |
| 1996-06-05 | $1.18 | $1.18 | 807,300 | — | — |
| 1996-06-04 | $1.18 | $1.18 | 823,500 | — | — |
| 1996-06-03 | $1.19 | $1.19 | 1,159,650 | — | — |
| 1996-05-31 | $1.16 | $1.16 | 427,950 | — | — |
| 1996-05-30 | $1.18 | $1.18 | 126,900 | — | — |
| 1996-05-29 | $1.19 | $1.19 | 187,650 | — | — |
| 1996-05-28 | $1.19 | $1.19 | 48,600 | — | — |
| 1996-05-24 | $1.23 | $1.23 | 220,050 | — | — |
| 1996-05-23 | $1.23 | $1.23 | 122,850 | — | — |
| 1996-05-22 | $1.24 | $1.24 | 153,900 | — | — |
| 1996-05-21 | $1.24 | $1.24 | 112,050 | — | — |
| 1996-05-20 | $1.23 | $1.23 | 136,350 | — | — |
| 1996-05-17 | $1.21 | $1.21 | 122,850 | — | — |
| 1996-05-16 | $1.19 | $1.19 | 20,250 | — | — |
| 1996-05-15 | $1.19 | $1.19 | 91,800 | — | — |
| 1996-05-14 | $1.18 | $1.18 | 109,350 | — | — |
| 1996-05-13 | $1.20 | $1.20 | 75,600 | — | — |
| 1996-05-10 | $1.19 | $1.19 | 78,300 | — | — |
| 1996-05-09 | $1.20 | $1.20 | 468,450 | — | — |
| 1996-05-08 | $1.18 | $1.18 | 183,600 | — | — |
| 1996-05-07 | $1.17 | $1.17 | 102,600 | — | — |
| 1996-05-06 | $1.13 | $1.13 | 193,050 | — | — |
| 1996-05-03 | $1.14 | $1.14 | 190,350 | — | — |
| 1996-05-02 | $1.16 | $1.16 | 157,950 | — | — |
| 1996-05-01 | $1.18 | $1.18 | 197,100 | — | — |
| 1996-04-30 | $1.16 | $1.16 | 530,550 | — | — |
| 1996-04-29 | $1.17 | $1.17 | 480,600 | — | — |
| 1996-04-26 | $1.09 | $1.09 | 1,183,950 | — | — |
| 1996-04-25 | $1.08 | $1.08 | 824,850 | — | — |
| 1996-04-24 | $1.08 | $1.08 | 211,950 | — | — |
| 1996-04-23 | $1.08 | $1.08 | 1,250,100 | — | — |
| 1996-04-22 | $1.06 | $1.06 | 468,450 | — | — |
| 1996-04-19 | $1.07 | $1.07 | 179,550 | — | — |
| 1996-04-18 | $1.06 | $1.06 | 147,150 | — | — |
| 1996-04-17 | $1.05 | $1.05 | 237,600 | — | — |
| 1996-04-16 | $1.04 | $1.04 | 291,600 | — | — |
| 1996-04-15 | $1.06 | $1.06 | 272,700 | — | — |
| 1996-04-12 | $1.05 | $1.05 | 120,150 | — | — |
| 1996-04-11 | $1.06 | $1.06 | 575,100 | — | — |
| 1996-04-10 | $1.06 | $1.06 | 325,350 | — | — |
| 1996-04-09 | $1.06 | $1.06 | 1,864,350 | — | — |
| 1996-04-08 | $1.02 | $1.02 | 472,500 | — | — |
| 1996-04-04 | $1.02 | $1.02 | 290,250 | — | — |
| 1996-04-03 | $1.02 | $1.02 | 330,750 | — | — |
| 1996-04-02 | $1.01 | $1.01 | 256,500 | — | — |
| 1996-04-01 | $1.03 | $1.03 | 27,000 | — | — |
| 1996-03-29 | $1.03 | $1.03 | 58,050 | — | — |
| 1996-03-28 | $1.03 | $1.03 | 203,850 | — | — |
| 1996-03-27 | $1.04 | $1.04 | 60,750 | — | — |
| 1996-03-26 | $1.04 | $1.04 | 495,450 | — | — |
| 1996-03-25 | $1.07 | $1.07 | 148,500 | — | — |
| 1996-03-22 | $1.07 | $1.07 | 87,750 | — | — |
| 1996-03-21 | $1.09 | $1.09 | 183,600 | — | — |
| 1996-03-20 | $1.10 | $1.10 | 410,400 | — | — |
| 1996-03-19 | $1.11 | $1.11 | 337,500 | — | — |
| 1996-03-18 | $1.07 | $1.07 | 221,400 | — | — |
| 1996-03-15 | $1.05 | $1.05 | 47,250 | — | — |
| 1996-03-14 | $1.03 | $1.03 | 292,950 | — | — |
| 1996-03-13 | $1.03 | $1.03 | 68,850 | — | — |
| 1996-03-12 | $1.03 | $1.03 | 168,750 | — | — |
| 1996-03-11 | $1.04 | $1.04 | 195,750 | — | — |
| 1996-03-08 | $1.05 | $1.05 | 488,700 | — | — |
| 1996-03-07 | $1.09 | $1.09 | 2,111,400 | — | — |
| 1996-03-06 | $1.05 | $1.05 | 342,900 | — | — |
| 1996-03-05 | $1.00 | $1.00 | 479,250 | — | — |
| 1996-03-04 | $1.01 | $1.01 | 5,159,700 | — | — |
| 1996-03-01 | $0.95 | $0.95 | 97,200 | — | — |
| 1996-02-29 | $0.95 | $0.95 | 74,250 | — | — |
| 1996-02-28 | $0.96 | $0.96 | 70,200 | — | — |
| 1996-02-27 | $0.96 | $0.96 | 39,150 | — | — |
| 1996-02-26 | $0.97 | $0.97 | 64,800 | — | — |
| 1996-02-23 | $0.98 | $0.98 | 230,850 | — | — |
| 1996-02-22 | $0.94 | $0.94 | 290,250 | — | — |
| 1996-02-21 | $0.92 | $0.92 | 17,550 | — | — |
| 1996-02-20 | $0.92 | $0.92 | 240,300 | — | — |
| 1996-02-16 | $0.93 | $0.93 | 124,200 | — | — |
| 1996-02-15 | $0.93 | $0.93 | 562,950 | — | — |
| 1996-02-14 | $0.94 | $0.94 | 252,450 | — | — |
| 1996-02-13 | $0.95 | $0.95 | 2,687,850 | — | — |
| 1996-02-12 | $0.94 | $0.94 | 116,100 | — | — |
| 1996-02-09 | $0.95 | $0.95 | 500,850 | — | — |
| 1996-02-08 | $0.95 | $0.95 | 171,450 | — | — |
| 1996-02-07 | $0.95 | $0.95 | 205,200 | — | — |
| 1996-02-06 | $0.91 | $0.91 | 226,800 | — | — |
| 1996-02-05 | $0.91 | $0.91 | 812,700 | — | — |
| 1996-02-02 | $0.91 | $0.91 | 224,100 | — | — |
| 1996-02-01 | $0.93 | $0.93 | 760,050 | — | — |
| 1996-01-31 | $0.96 | $0.96 | 58,050 | — | — |
| 1996-01-30 | $0.96 | $0.96 | 896,400 | — | — |
| 1996-01-29 | $0.97 | $0.97 | 324,000 | — | — |
| 1996-01-26 | $0.96 | $0.96 | 279,450 | — | — |
| 1996-01-25 | $0.98 | $0.98 | 1,356,750 | — | — |
| 1996-01-24 | $1.02 | $1.02 | 955,800 | — | — |
| 1996-01-23 | $1.03 | $1.03 | 164,700 | — | — |
| 1996-01-22 | $1.02 | $1.02 | 280,800 | — | — |
| 1996-01-19 | $1.09 | $1.09 | 81,000 | — | — |
| 1996-01-18 | $1.11 | $1.11 | 178,200 | — | — |
| 1996-01-17 | $1.14 | $1.14 | 210,600 | — | — |
| 1996-01-16 | $1.13 | $1.13 | 332,100 | — | — |
| 1996-01-15 | $1.11 | $1.11 | 901,800 | — | — |
| 1996-01-12 | $1.09 | $1.09 | 321,300 | — | — |
| 1996-01-11 | $1.09 | $1.09 | 380,700 | — | — |
| 1996-01-10 | $1.15 | $1.15 | 151,200 | — | — |
| 1996-01-09 | $1.26 | $1.26 | 226,800 | — | — |
| 1996-01-08 | $1.30 | $1.30 | 59,400 | — | — |
| 1996-01-05 | $1.27 | $1.27 | 658,800 | — | — |
| 1996-01-04 | $1.31 | $1.31 | 332,100 | — | — |
| 1996-01-03 | $1.30 | $1.30 | 39,150 | — | — |
| 1996-01-02 | $1.31 | $1.31 | 162,000 | — | — |