Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.46 | $0.46 | 214,650 | — | — |
| 1991-12-30 | $0.44 | $0.44 | 483,300 | — | — |
| 1991-12-27 | $0.46 | $0.46 | 247,050 | — | — |
| 1991-12-26 | $0.44 | $0.44 | 75,600 | — | — |
| 1991-12-24 | $0.43 | $0.43 | 240,300 | — | — |
| 1991-12-23 | $0.43 | $0.43 | 336,150 | — | — |
| 1991-12-20 | $0.46 | $0.46 | 144,450 | — | — |
| 1991-12-19 | $0.46 | $0.46 | 395,550 | — | — |
| 1991-12-18 | $0.52 | $0.52 | 315,900 | — | — |
| 1991-12-17 | $0.51 | $0.51 | 139,050 | — | — |
| 1991-12-16 | $0.51 | $0.51 | 503,550 | — | — |
| 1991-12-13 | $0.50 | $0.50 | 144,450 | — | — |
| 1991-12-12 | $0.50 | $0.50 | 176,850 | — | — |
| 1991-12-11 | $0.52 | $0.52 | 97,200 | — | — |
| 1991-12-10 | $0.55 | $0.55 | 182,250 | — | — |
| 1991-12-09 | $0.53 | $0.53 | 71,550 | — | — |
| 1991-12-06 | $0.55 | $0.55 | 306,450 | — | — |
| 1991-12-05 | $0.56 | $0.56 | 260,550 | — | — |
| 1991-12-04 | $0.56 | $0.56 | 68,850 | — | — |
| 1991-12-03 | $0.54 | $0.54 | 121,500 | — | — |
| 1991-12-02 | $0.52 | $0.52 | 43,200 | — | — |
| 1991-11-29 | $0.53 | $0.53 | 10,800 | — | — |
| 1991-11-27 | $0.53 | $0.53 | 32,400 | — | — |
| 1991-11-26 | $0.53 | $0.53 | 87,750 | — | — |
| 1991-11-25 | $0.54 | $0.54 | 132,300 | — | — |
| 1991-11-22 | $0.55 | $0.55 | 8,100 | — | — |
| 1991-11-21 | $0.56 | $0.56 | 122,850 | — | — |
| 1991-11-20 | $0.56 | $0.56 | 89,100 | — | — |
| 1991-11-19 | $0.56 | $0.56 | 176,850 | — | — |
| 1991-11-18 | $0.59 | $0.59 | 143,100 | — | — |
| 1991-11-15 | $0.57 | $0.57 | 329,400 | — | — |
| 1991-11-14 | $0.63 | $0.63 | 156,600 | — | — |
| 1991-11-13 | $0.65 | $0.65 | 102,600 | — | — |
| 1991-11-12 | $0.67 | $0.67 | 575,100 | — | — |
| 1991-11-11 | $0.65 | $0.65 | 236,250 | — | — |
| 1991-11-08 | $0.64 | $0.64 | 657,450 | — | — |
| 1991-11-07 | $0.63 | $0.63 | 396,900 | — | — |
| 1991-11-06 | $0.63 | $0.63 | 224,100 | — | — |
| 1991-11-05 | $0.62 | $0.62 | 117,450 | — | — |
| 1991-11-04 | $0.63 | $0.63 | 51,300 | — | — |
| 1991-11-01 | $0.63 | $0.63 | 625,050 | — | — |
| 1991-10-31 | $0.59 | $0.59 | 64,800 | — | — |
| 1991-10-30 | $0.60 | $0.60 | 186,300 | — | — |
| 1991-10-29 | $0.60 | $0.60 | 135,000 | — | — |
| 1991-10-28 | $0.59 | $0.59 | 87,750 | — | — |
| 1991-10-25 | $0.58 | $0.58 | 201,150 | — | — |
| 1991-10-24 | $0.60 | $0.60 | 265,950 | — | — |
| 1991-10-23 | $0.62 | $0.62 | 683,100 | — | — |
| 1991-10-22 | $0.62 | $0.62 | 1,181,250 | — | — |
| 1991-10-21 | $0.58 | $0.58 | 109,350 | — | — |
| 1991-10-18 | $0.57 | $0.57 | 1,067,850 | — | — |
| 1991-10-17 | $0.56 | $0.56 | 89,100 | — | — |
| 1991-10-16 | $0.56 | $0.56 | 144,450 | — | — |
| 1991-10-15 | $0.56 | $0.56 | 171,450 | — | — |
| 1991-10-14 | $0.56 | $0.56 | 75,600 | — | — |
| 1991-10-11 | $0.55 | $0.55 | 87,750 | — | — |
| 1991-10-10 | $0.56 | $0.56 | 210,600 | — | — |
| 1991-10-09 | $0.57 | $0.57 | 135,000 | — | — |
| 1991-10-08 | $0.56 | $0.56 | 160,650 | — | — |
| 1991-10-07 | $0.58 | $0.58 | 197,100 | — | — |
| 1991-10-04 | $0.58 | $0.58 | 147,150 | — | — |
| 1991-10-03 | $0.58 | $0.58 | 143,100 | — | — |
| 1991-10-02 | $0.58 | $0.58 | 365,850 | — | — |
| 1991-10-01 | $0.60 | $0.60 | 542,700 | — | — |
| 1991-09-30 | $0.59 | $0.59 | 1,074,600 | — | — |
| 1991-09-27 | $0.59 | $0.59 | 1,632,150 | — | — |
| 1991-09-26 | $0.57 | $0.57 | 1,227,150 | — | — |
| 1991-09-25 | $0.54 | $0.54 | 533,250 | — | — |
| 1991-09-24 | $0.52 | $0.52 | 14,850 | — | — |
| 1991-09-23 | $0.53 | $0.53 | 141,750 | — | — |
| 1991-09-20 | $0.54 | $0.54 | 422,550 | — | — |
| 1991-09-19 | $0.53 | $0.53 | 160,650 | — | — |
| 1991-09-18 | $0.55 | $0.55 | 282,150 | — | — |
| 1991-09-17 | $0.52 | $0.52 | 333,450 | — | — |
| 1991-09-16 | $0.51 | $0.51 | 147,150 | — | — |
| 1991-09-13 | $0.48 | $0.48 | 6,750 | — | — |
| 1991-09-12 | $0.48 | $0.48 | 211,950 | — | — |
| 1991-09-11 | $0.48 | $0.48 | 286,200 | — | — |
| 1991-09-10 | $0.52 | $0.52 | 101,250 | — | — |
| 1991-09-09 | $0.53 | $0.53 | 51,300 | — | — |
| 1991-09-06 | $0.53 | $0.53 | 338,850 | — | — |
| 1991-09-05 | $0.49 | $0.49 | 243,000 | — | — |
| 1991-09-04 | $0.47 | $0.47 | 58,050 | — | — |
| 1991-09-03 | $0.47 | $0.47 | 67,500 | — | — |
| 1991-08-30 | $0.49 | $0.49 | 113,400 | — | — |
| 1991-08-29 | $0.47 | $0.47 | 79,650 | — | — |
| 1991-08-28 | $0.48 | $0.48 | 81,000 | — | — |
| 1991-08-27 | $0.47 | $0.47 | 183,600 | — | — |
| 1991-08-26 | $0.48 | $0.48 | 55,350 | — | — |
| 1991-08-23 | $0.50 | $0.50 | 286,200 | — | — |
| 1991-08-22 | $0.48 | $0.48 | 140,400 | — | — |
| 1991-08-21 | $0.49 | $0.49 | 58,050 | — | — |
| 1991-08-20 | $0.48 | $0.48 | 81,000 | — | — |
| 1991-08-19 | $0.48 | $0.48 | 456,300 | — | — |
| 1991-08-16 | $0.49 | $0.49 | 22,950 | — | — |
| 1991-08-15 | $0.50 | $0.50 | 39,150 | — | — |
| 1991-08-14 | $0.50 | $0.50 | 58,050 | — | — |
| 1991-08-13 | $0.49 | $0.49 | 112,050 | — | — |
| 1991-08-12 | $0.49 | $0.49 | 125,550 | — | — |
| 1991-08-09 | $0.50 | $0.50 | 156,600 | — | — |
| 1991-08-08 | $0.52 | $0.52 | 621,000 | — | — |
| 1991-08-07 | $0.49 | $0.49 | 340,200 | — | — |
| 1991-08-06 | $0.47 | $0.47 | 14,850 | — | — |
| 1991-08-05 | $0.48 | $0.48 | 54,000 | — | — |
| 1991-08-02 | $0.48 | $0.48 | 72,900 | — | — |
| 1991-08-01 | $0.49 | $0.49 | 128,250 | — | — |
| 1991-07-31 | $0.46 | $0.46 | 283,500 | — | — |
| 1991-07-30 | $0.45 | $0.45 | 99,900 | — | — |
| 1991-07-29 | $0.45 | $0.45 | 13,500 | — | — |
| 1991-07-26 | $0.46 | $0.46 | 12,150 | — | — |
| 1991-07-25 | $0.46 | $0.46 | 85,050 | — | — |
| 1991-07-24 | $0.47 | $0.47 | 31,050 | — | — |
| 1991-07-23 | $0.47 | $0.47 | 163,350 | — | — |
| 1991-07-22 | $0.48 | $0.48 | 83,700 | — | — |
| 1991-07-19 | $0.49 | $0.49 | 141,750 | — | — |
| 1991-07-18 | $0.50 | $0.50 | 187,650 | — | — |
| 1991-07-17 | $0.50 | $0.50 | 79,650 | — | — |
| 1991-07-16 | $0.51 | $0.51 | 78,300 | — | — |
| 1991-07-15 | $0.52 | $0.52 | 83,700 | — | — |
| 1991-07-12 | $0.51 | $0.51 | 199,800 | — | — |
| 1991-07-11 | $0.50 | $0.50 | 390,150 | — | — |
| 1991-07-10 | $0.55 | $0.55 | 387,450 | — | — |
| 1991-07-09 | $0.56 | $0.56 | 259,200 | — | — |
| 1991-07-08 | $0.56 | $0.56 | 249,750 | — | — |
| 1991-07-05 | $0.55 | $0.55 | 216,000 | — | — |
| 1991-07-03 | $0.55 | $0.55 | 213,300 | — | — |
| 1991-07-02 | $0.54 | $0.54 | 74,250 | — | — |
| 1991-07-01 | $0.56 | $0.56 | 101,250 | — | — |
| 1991-06-28 | $0.53 | $0.53 | 521,100 | — | — |
| 1991-06-27 | $0.54 | $0.54 | 94,500 | — | — |
| 1991-06-26 | $0.50 | $0.50 | 5,400 | — | — |
| 1991-06-25 | $0.50 | $0.50 | 48,600 | — | — |
| 1991-06-24 | $0.51 | $0.51 | 58,050 | — | — |
| 1991-06-21 | $0.54 | $0.54 | 12,150 | — | — |
| 1991-06-20 | $0.54 | $0.54 | 59,400 | — | — |
| 1991-06-19 | $0.55 | $0.55 | 309,150 | — | — |
| 1991-06-18 | $0.54 | $0.54 | 606,150 | — | — |
| 1991-06-17 | $0.57 | $0.57 | 197,100 | — | — |
| 1991-06-14 | $0.57 | $0.57 | 275,400 | — | — |
| 1991-06-13 | $0.56 | $0.56 | 28,350 | — | — |
| 1991-06-12 | $0.56 | $0.56 | 342,900 | — | — |
| 1991-06-11 | $0.58 | $0.58 | 584,550 | — | — |
| 1991-06-10 | $0.59 | $0.59 | 365,850 | — | — |
| 1991-06-07 | $0.59 | $0.59 | 2,484,000 | — | — |
| 1991-06-06 | $0.56 | $0.56 | 2,147,850 | — | — |
| 1991-06-05 | $0.50 | $0.50 | 810,000 | — | — |
| 1991-06-04 | $0.48 | $0.48 | 1,023,300 | — | — |
| 1991-06-03 | $0.55 | $0.55 | 457,650 | — | — |
| 1991-05-31 | $0.54 | $0.54 | 681,750 | — | — |
| 1991-05-30 | $0.54 | $0.54 | 769,500 | — | — |
| 1991-05-29 | $0.55 | $0.55 | 1,626,750 | — | — |
| 1991-05-28 | $0.54 | $0.54 | 1,483,650 | — | — |
| 1991-05-24 | $0.48 | $0.48 | 440,100 | — | — |
| 1991-05-23 | $0.44 | $0.44 | 79,650 | — | — |
| 1991-05-22 | $0.43 | $0.43 | 40,500 | — | — |
| 1991-05-21 | $0.43 | $0.43 | 70,200 | — | — |
| 1991-05-20 | $0.44 | $0.44 | 206,550 | — | — |
| 1991-05-17 | $0.44 | $0.44 | 82,350 | — | — |
| 1991-05-16 | $0.46 | $0.46 | 426,600 | — | — |
| 1991-05-15 | $0.44 | $0.44 | 433,350 | — | — |
| 1991-05-14 | $0.46 | $0.46 | 171,450 | — | — |
| 1991-05-13 | $0.47 | $0.47 | 503,550 | — | — |
| 1991-05-10 | $0.47 | $0.47 | 328,050 | — | — |
| 1991-05-09 | $0.50 | $0.50 | 59,400 | — | — |
| 1991-05-08 | $0.51 | $0.51 | 302,400 | — | — |
| 1991-05-07 | $0.52 | $0.52 | 255,150 | — | — |
| 1991-05-06 | $0.52 | $0.52 | 51,300 | — | — |
| 1991-05-03 | $0.52 | $0.52 | 45,900 | — | — |
| 1991-05-02 | $0.51 | $0.51 | 141,750 | — | — |
| 1991-05-01 | $0.53 | $0.53 | 333,450 | — | — |
| 1991-04-30 | $0.50 | $0.50 | 473,850 | — | — |
| 1991-04-29 | $0.53 | $0.53 | 1,246,050 | — | — |
| 1991-04-26 | $0.56 | $0.56 | 1,493,100 | — | — |
| 1991-04-25 | $0.46 | $0.46 | 380,700 | — | — |
| 1991-04-24 | $0.48 | $0.48 | 510,300 | — | — |
| 1991-04-23 | $0.45 | $0.45 | 276,750 | — | — |
| 1991-04-22 | $0.42 | $0.42 | 363,150 | — | — |
| 1991-04-19 | $0.39 | $0.39 | 75,600 | — | — |
| 1991-04-18 | $0.38 | $0.38 | 229,500 | — | — |
| 1991-04-17 | $0.38 | $0.38 | 101,250 | — | — |
| 1991-04-16 | $0.37 | $0.37 | 44,550 | — | — |
| 1991-04-15 | $0.37 | $0.37 | 194,400 | — | — |
| 1991-04-12 | $0.36 | $0.36 | 18,900 | — | — |
| 1991-04-11 | $0.36 | $0.36 | 41,850 | — | — |
| 1991-04-10 | $0.36 | $0.36 | 1,350 | — | — |
| 1991-04-09 | $0.36 | $0.36 | 64,800 | — | — |
| 1991-04-08 | $0.36 | $0.36 | 1,350 | — | — |
| 1991-04-05 | $0.36 | $0.36 | 21,600 | — | — |
| 1991-04-04 | $0.37 | $0.37 | 55,350 | — | — |
| 1991-04-03 | $0.37 | $0.37 | 0 | — | — |
| 1991-04-02 | $0.37 | $0.37 | 10,800 | — | — |
| 1991-04-01 | $0.37 | $0.37 | 41,850 | — | — |
| 1991-03-28 | $0.38 | $0.38 | 54,000 | — | — |
| 1991-03-27 | $0.37 | $0.37 | 163,350 | — | — |
| 1991-03-26 | $0.37 | $0.37 | 121,500 | — | — |
| 1991-03-25 | $0.35 | $0.35 | 203,850 | — | — |
| 1991-03-22 | $0.35 | $0.35 | 0 | — | — |
| 1991-03-21 | $0.35 | $0.35 | 27,000 | — | — |
| 1991-03-20 | $0.34 | $0.34 | 22,950 | — | — |
| 1991-03-19 | $0.34 | $0.34 | 112,050 | — | — |
| 1991-03-18 | $0.36 | $0.36 | 0 | — | — |
| 1991-03-15 | $0.36 | $0.36 | 29,700 | — | — |
| 1991-03-14 | $0.37 | $0.37 | 2,700 | — | — |
| 1991-03-13 | $0.36 | $0.36 | 13,500 | — | — |
| 1991-03-12 | $0.37 | $0.37 | 60,750 | — | — |
| 1991-03-11 | $0.35 | $0.35 | 10,800 | — | — |
| 1991-03-08 | $0.35 | $0.35 | 33,750 | — | — |
| 1991-03-07 | $0.36 | $0.36 | 12,150 | — | — |
| 1991-03-06 | $0.37 | $0.37 | 17,550 | — | — |
| 1991-03-05 | $0.36 | $0.36 | 153,900 | — | — |
| 1991-03-04 | $0.36 | $0.36 | 13,500 | — | — |
| 1991-03-01 | $0.37 | $0.37 | 0 | — | — |
| 1991-02-28 | $0.37 | $0.37 | 101,250 | — | — |
| 1991-02-27 | $0.35 | $0.35 | 22,950 | — | — |
| 1991-02-26 | $0.36 | $0.36 | 13,500 | — | — |
| 1991-02-25 | $0.36 | $0.36 | 5,400 | — | — |
| 1991-02-22 | $0.36 | $0.36 | 70,200 | — | — |
| 1991-02-21 | $0.35 | $0.35 | 79,650 | — | — |
| 1991-02-20 | $0.35 | $0.35 | 27,000 | — | — |
| 1991-02-19 | $0.36 | $0.36 | 13,500 | — | — |
| 1991-02-15 | $0.36 | $0.36 | 0 | — | — |
| 1991-02-14 | $0.36 | $0.36 | 167,400 | — | — |
| 1991-02-13 | $0.36 | $0.36 | 36,450 | — | — |
| 1991-02-12 | $0.37 | $0.37 | 71,550 | — | — |
| 1991-02-11 | $0.37 | $0.37 | 43,200 | — | — |
| 1991-02-08 | $0.37 | $0.37 | 6,750 | — | — |
| 1991-02-07 | $0.35 | $0.35 | 625,050 | — | — |
| 1991-02-06 | $0.38 | $0.38 | 417,150 | — | — |
| 1991-02-05 | $0.36 | $0.36 | 422,550 | — | — |
| 1991-02-04 | $0.34 | $0.34 | 133,650 | — | — |
| 1991-02-01 | $0.34 | $0.34 | 90,450 | — | — |
| 1991-01-31 | $0.31 | $0.31 | 76,950 | — | — |
| 1991-01-30 | $0.31 | $0.31 | 28,350 | — | — |
| 1991-01-29 | $0.30 | $0.30 | 13,500 | — | — |
| 1991-01-28 | $0.30 | $0.30 | 205,200 | — | — |
| 1991-01-25 | $0.30 | $0.30 | 178,200 | — | — |
| 1991-01-24 | $0.30 | $0.30 | 425,250 | — | — |
| 1991-01-23 | $0.30 | $0.30 | 585,900 | — | — |
| 1991-01-22 | $0.26 | $0.26 | 18,900 | — | — |
| 1991-01-21 | $0.26 | $0.26 | 36,450 | — | — |
| 1991-01-18 | $0.27 | $0.27 | 18,900 | — | — |
| 1991-01-17 | $0.27 | $0.27 | 27,000 | — | — |
| 1991-01-16 | $0.26 | $0.26 | 14,850 | — | — |
| 1991-01-15 | $0.26 | $0.26 | 35,100 | — | — |
| 1991-01-14 | $0.26 | $0.26 | 13,500 | — | — |
| 1991-01-11 | $0.26 | $0.26 | 1,350 | — | — |
| 1991-01-10 | $0.26 | $0.26 | 0 | — | — |
| 1991-01-09 | $0.26 | $0.26 | 2,700 | — | — |
| 1991-01-08 | $0.26 | $0.26 | 2,700 | — | — |
| 1991-01-07 | $0.26 | $0.26 | 13,500 | — | — |
| 1991-01-04 | $0.28 | $0.28 | 5,400 | — | — |
| 1991-01-03 | $0.28 | $0.28 | 78,300 | — | — |
| 1991-01-02 | $0.24 | $0.24 | 20,250 | — | — |