Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.68 | $1.68 | 464,400 | — | — |
| 1993-12-30 | $1.66 | $1.66 | 260,550 | — | — |
| 1993-12-29 | $1.66 | $1.66 | 345,600 | — | — |
| 1993-12-28 | $1.61 | $1.61 | 183,600 | — | — |
| 1993-12-27 | $1.56 | $1.56 | 113,400 | — | — |
| 1993-12-23 | $1.52 | $1.52 | 114,750 | — | — |
| 1993-12-22 | $1.50 | $1.50 | 153,900 | — | — |
| 1993-12-21 | $1.56 | $1.56 | 170,100 | — | — |
| 1993-12-20 | $1.57 | $1.57 | 108,000 | — | — |
| 1993-12-17 | $1.55 | $1.55 | 226,800 | — | — |
| 1993-12-16 | $1.52 | $1.52 | 85,050 | — | — |
| 1993-12-15 | $1.49 | $1.49 | 608,850 | — | — |
| 1993-12-14 | $1.52 | $1.52 | 356,400 | — | — |
| 1993-12-13 | $1.52 | $1.52 | 1,867,050 | — | — |
| 1993-12-10 | $1.54 | $1.54 | 537,300 | — | — |
| 1993-12-09 | $1.54 | $1.54 | 448,200 | — | — |
| 1993-12-08 | $1.52 | $1.52 | 249,750 | — | — |
| 1993-12-07 | $1.58 | $1.58 | 371,250 | — | — |
| 1993-12-06 | $1.63 | $1.63 | 592,650 | — | — |
| 1993-12-03 | $1.67 | $1.67 | 699,300 | — | — |
| 1993-12-02 | $1.65 | $1.65 | 814,050 | — | — |
| 1993-12-01 | $1.65 | $1.65 | 963,900 | — | — |
| 1993-11-30 | $1.59 | $1.59 | 301,050 | — | — |
| 1993-11-29 | $1.57 | $1.57 | 221,400 | — | — |
| 1993-11-26 | $1.56 | $1.56 | 260,550 | — | — |
| 1993-11-24 | $1.54 | $1.54 | 580,500 | — | — |
| 1993-11-23 | $1.45 | $1.45 | 149,850 | — | — |
| 1993-11-22 | $1.39 | $1.39 | 144,450 | — | — |
| 1993-11-19 | $1.41 | $1.41 | 324,000 | — | — |
| 1993-11-18 | $1.43 | $1.43 | 166,050 | — | — |
| 1993-11-17 | $1.45 | $1.45 | 233,550 | — | — |
| 1993-11-16 | $1.49 | $1.49 | 83,700 | — | — |
| 1993-11-15 | $1.52 | $1.52 | 267,300 | — | — |
| 1993-11-12 | $1.53 | $1.53 | 207,900 | — | — |
| 1993-11-11 | $1.53 | $1.53 | 230,850 | — | — |
| 1993-11-10 | $1.53 | $1.53 | 43,200 | — | — |
| 1993-11-09 | $1.53 | $1.53 | 392,850 | — | — |
| 1993-11-08 | $1.54 | $1.54 | 635,850 | — | — |
| 1993-11-05 | $1.47 | $1.47 | 858,600 | — | — |
| 1993-11-04 | $1.44 | $1.44 | 704,700 | — | — |
| 1993-11-03 | $1.52 | $1.52 | 272,700 | — | — |
| 1993-11-02 | $1.58 | $1.58 | 981,450 | — | — |
| 1993-11-01 | $1.59 | $1.59 | 635,850 | — | — |
| 1993-10-29 | $1.58 | $1.58 | 712,800 | — | — |
| 1993-10-28 | $1.59 | $1.59 | 336,150 | — | — |
| 1993-10-27 | $1.51 | $1.51 | 364,500 | — | — |
| 1993-10-26 | $1.51 | $1.51 | 247,050 | — | — |
| 1993-10-25 | $1.50 | $1.50 | 1,898,100 | — | — |
| 1993-10-22 | $1.52 | $1.52 | 232,200 | — | — |
| 1993-10-21 | $1.51 | $1.51 | 561,600 | — | — |
| 1993-10-20 | $1.52 | $1.52 | 249,750 | — | — |
| 1993-10-19 | $1.65 | $1.65 | 129,600 | — | — |
| 1993-10-18 | $1.69 | $1.69 | 284,850 | — | — |
| 1993-10-15 | $1.63 | $1.63 | 403,650 | — | — |
| 1993-10-14 | $1.60 | $1.60 | 95,850 | — | — |
| 1993-10-13 | $1.61 | $1.61 | 97,200 | — | — |
| 1993-10-12 | $1.61 | $1.61 | 514,350 | — | — |
| 1993-10-11 | $1.61 | $1.61 | 160,650 | — | — |
| 1993-10-08 | $1.59 | $1.59 | 230,850 | — | — |
| 1993-10-07 | $1.60 | $1.60 | 484,650 | — | — |
| 1993-10-06 | $1.67 | $1.67 | 206,550 | — | — |
| 1993-10-05 | $1.70 | $1.70 | 359,100 | — | — |
| 1993-10-04 | $1.63 | $1.63 | 1,277,100 | — | — |
| 1993-10-01 | $1.73 | $1.73 | 878,850 | — | — |
| 1993-09-30 | $1.66 | $1.66 | 1,455,300 | — | — |
| 1993-09-29 | $1.58 | $1.58 | 3,163,050 | — | — |
| 1993-09-28 | $1.50 | $1.50 | 3,626,100 | — | — |
| 1993-09-27 | $1.36 | $1.36 | 399,600 | — | — |
| 1993-09-24 | $1.35 | $1.35 | 299,700 | — | — |
| 1993-09-23 | $1.36 | $1.36 | 966,600 | — | — |
| 1993-09-22 | $1.35 | $1.35 | 666,900 | — | — |
| 1993-09-21 | $1.34 | $1.34 | 581,850 | — | — |
| 1993-09-20 | $1.34 | $1.34 | 1,364,850 | — | — |
| 1993-09-17 | $1.27 | $1.27 | 195,750 | — | — |
| 1993-09-16 | $1.31 | $1.31 | 317,250 | — | — |
| 1993-09-15 | $1.27 | $1.27 | 452,250 | — | — |
| 1993-09-14 | $1.27 | $1.27 | 170,100 | — | — |
| 1993-09-13 | $1.31 | $1.31 | 178,200 | — | — |
| 1993-09-10 | $1.33 | $1.33 | 155,250 | — | — |
| 1993-09-09 | $1.33 | $1.33 | 105,300 | — | — |
| 1993-09-08 | $1.37 | $1.37 | 132,300 | — | — |
| 1993-09-07 | $1.40 | $1.40 | 120,150 | — | — |
| 1993-09-03 | $1.38 | $1.38 | 657,450 | — | — |
| 1993-09-02 | $1.41 | $1.41 | 457,650 | — | — |
| 1993-09-01 | $1.41 | $1.41 | 413,100 | — | — |
| 1993-08-31 | $1.35 | $1.35 | 152,550 | — | — |
| 1993-08-30 | $1.33 | $1.33 | 183,600 | — | — |
| 1993-08-27 | $1.33 | $1.33 | 145,800 | — | — |
| 1993-08-26 | $1.30 | $1.30 | 193,050 | — | — |
| 1993-08-25 | $1.30 | $1.30 | 33,750 | — | — |
| 1993-08-24 | $1.31 | $1.31 | 78,300 | — | — |
| 1993-08-23 | $1.30 | $1.30 | 95,850 | — | — |
| 1993-08-20 | $1.31 | $1.31 | 118,800 | — | — |
| 1993-08-19 | $1.31 | $1.31 | 94,500 | — | — |
| 1993-08-18 | $1.31 | $1.31 | 367,200 | — | — |
| 1993-08-17 | $1.38 | $1.38 | 159,300 | — | — |
| 1993-08-16 | $1.35 | $1.35 | 112,050 | — | — |
| 1993-08-13 | $1.37 | $1.37 | 383,400 | — | — |
| 1993-08-12 | $1.38 | $1.38 | 854,550 | — | — |
| 1993-08-11 | $1.39 | $1.39 | 436,050 | — | — |
| 1993-08-10 | $1.42 | $1.42 | 923,400 | — | — |
| 1993-08-09 | $1.39 | $1.39 | 965,250 | — | — |
| 1993-08-06 | $1.34 | $1.34 | 780,300 | — | — |
| 1993-08-05 | $1.31 | $1.31 | 324,000 | — | — |
| 1993-08-04 | $1.25 | $1.25 | 145,800 | — | — |
| 1993-08-03 | $1.25 | $1.25 | 364,500 | — | — |
| 1993-08-02 | $1.19 | $1.19 | 130,950 | — | — |
| 1993-07-30 | $1.20 | $1.20 | 336,150 | — | — |
| 1993-07-29 | $1.19 | $1.19 | 398,250 | — | — |
| 1993-07-28 | $1.17 | $1.17 | 256,500 | — | — |
| 1993-07-27 | $1.18 | $1.18 | 313,200 | — | — |
| 1993-07-26 | $1.18 | $1.18 | 411,750 | — | — |
| 1993-07-23 | $1.18 | $1.18 | 387,450 | — | — |
| 1993-07-22 | $1.18 | $1.18 | 502,200 | — | — |
| 1993-07-21 | $1.13 | $1.13 | 396,900 | — | — |
| 1993-07-20 | $1.19 | $1.19 | 535,950 | — | — |
| 1993-07-19 | $1.19 | $1.19 | 500,850 | — | — |
| 1993-07-16 | $1.15 | $1.15 | 591,300 | — | — |
| 1993-07-15 | $1.17 | $1.17 | 345,600 | — | — |
| 1993-07-14 | $1.18 | $1.18 | 1,030,050 | — | — |
| 1993-07-13 | $1.13 | $1.13 | 480,600 | — | — |
| 1993-07-12 | $1.10 | $1.10 | 508,950 | — | — |
| 1993-07-09 | $1.08 | $1.08 | 561,600 | — | — |
| 1993-07-08 | $1.04 | $1.04 | 614,250 | — | — |
| 1993-07-07 | $1.06 | $1.06 | 815,400 | — | — |
| 1993-07-06 | $1.03 | $1.03 | 230,850 | — | — |
| 1993-07-02 | $1.06 | $1.06 | 635,850 | — | — |
| 1993-07-01 | $1.06 | $1.06 | 251,100 | — | — |
| 1993-06-30 | $1.04 | $1.04 | 576,450 | — | — |
| 1993-06-29 | $1.01 | $1.01 | 862,650 | — | — |
| 1993-06-28 | $1.05 | $1.05 | 724,950 | — | — |
| 1993-06-25 | $1.01 | $1.01 | 407,700 | — | — |
| 1993-06-24 | $0.96 | $0.96 | 328,050 | — | — |
| 1993-06-23 | $0.96 | $0.96 | 1,470,150 | — | — |
| 1993-06-22 | $0.99 | $0.99 | 679,050 | — | — |
| 1993-06-21 | $1.03 | $1.03 | 333,450 | — | — |
| 1993-06-18 | $1.00 | $1.00 | 1,059,750 | — | — |
| 1993-06-17 | $1.00 | $1.00 | 199,800 | — | — |
| 1993-06-16 | $1.02 | $1.02 | 157,950 | — | — |
| 1993-06-15 | $1.00 | $1.00 | 310,500 | — | — |
| 1993-06-14 | $1.03 | $1.03 | 252,450 | — | — |
| 1993-06-11 | $1.02 | $1.02 | 203,850 | — | — |
| 1993-06-10 | $1.03 | $1.03 | 233,550 | — | — |
| 1993-06-09 | $1.03 | $1.03 | 402,300 | — | — |
| 1993-06-08 | $1.04 | $1.04 | 797,850 | — | — |
| 1993-06-07 | $1.03 | $1.03 | 480,600 | — | — |
| 1993-06-04 | $1.05 | $1.05 | 166,050 | — | — |
| 1993-06-03 | $1.06 | $1.06 | 824,850 | — | — |
| 1993-06-02 | $1.06 | $1.06 | 1,818,450 | — | — |
| 1993-06-01 | $1.08 | $1.08 | 3,261,600 | — | — |
| 1993-05-28 | $1.03 | $1.03 | 1,070,550 | — | — |
| 1993-05-27 | $1.03 | $1.03 | 2,031,750 | — | — |
| 1993-05-26 | $1.06 | $1.06 | 10,358,550 | — | — |
| 1993-05-25 | $1.11 | $1.11 | 182,250 | — | — |
| 1993-05-24 | $1.15 | $1.15 | 147,150 | — | — |
| 1993-05-21 | $1.16 | $1.16 | 270,000 | — | — |
| 1993-05-20 | $1.14 | $1.14 | 429,300 | — | — |
| 1993-05-19 | $1.14 | $1.14 | 252,450 | — | — |
| 1993-05-18 | $1.21 | $1.21 | 448,200 | — | — |
| 1993-05-17 | $1.21 | $1.21 | 490,050 | — | — |
| 1993-05-14 | $1.21 | $1.21 | 137,700 | — | — |
| 1993-05-13 | $1.20 | $1.20 | 645,300 | — | — |
| 1993-05-12 | $1.21 | $1.21 | 1,138,050 | — | — |
| 1993-05-11 | $1.18 | $1.18 | 515,700 | — | — |
| 1993-05-10 | $1.10 | $1.10 | 780,300 | — | — |
| 1993-05-07 | $1.00 | $1.00 | 126,900 | — | — |
| 1993-05-06 | $0.99 | $0.99 | 260,550 | — | — |
| 1993-05-05 | $0.99 | $0.99 | 52,650 | — | — |
| 1993-05-04 | $0.99 | $0.99 | 122,850 | — | — |
| 1993-05-03 | $1.02 | $1.02 | 149,850 | — | — |
| 1993-04-30 | $1.01 | $1.01 | 145,800 | — | — |
| 1993-04-29 | $1.00 | $1.00 | 32,400 | — | — |
| 1993-04-28 | $1.01 | $1.01 | 279,450 | — | — |
| 1993-04-27 | $0.99 | $0.99 | 29,700 | — | — |
| 1993-04-26 | $0.99 | $0.99 | 197,100 | — | — |
| 1993-04-23 | $1.00 | $1.00 | 75,600 | — | — |
| 1993-04-22 | $1.01 | $1.01 | 82,350 | — | — |
| 1993-04-21 | $1.01 | $1.01 | 39,150 | — | — |
| 1993-04-20 | $1.00 | $1.00 | 74,250 | — | — |
| 1993-04-19 | $1.01 | $1.01 | 274,050 | — | — |
| 1993-04-16 | $1.00 | $1.00 | 723,600 | — | — |
| 1993-04-15 | $1.00 | $1.00 | 400,950 | — | — |
| 1993-04-14 | $1.00 | $1.00 | 426,600 | — | — |
| 1993-04-13 | $1.01 | $1.01 | 257,850 | — | — |
| 1993-04-12 | $0.99 | $0.99 | 684,450 | — | — |
| 1993-04-08 | $0.98 | $0.98 | 81,000 | — | — |
| 1993-04-07 | $0.97 | $0.97 | 124,200 | — | — |
| 1993-04-06 | $0.96 | $0.96 | 650,700 | — | — |
| 1993-04-05 | $0.96 | $0.96 | 180,900 | — | — |
| 1993-04-02 | $0.95 | $0.95 | 955,800 | — | — |
| 1993-04-01 | $1.02 | $1.02 | 449,550 | — | — |
| 1993-03-31 | $0.97 | $0.97 | 291,600 | — | — |
| 1993-03-30 | $0.97 | $0.97 | 673,650 | — | — |
| 1993-03-29 | $0.93 | $0.93 | 315,900 | — | — |
| 1993-03-26 | $0.94 | $0.94 | 108,000 | — | — |
| 1993-03-25 | $0.98 | $0.98 | 479,250 | — | — |
| 1993-03-24 | $0.96 | $0.96 | 567,000 | — | — |
| 1993-03-23 | $0.95 | $0.95 | 240,300 | — | — |
| 1993-03-22 | $0.94 | $0.94 | 319,950 | — | — |
| 1993-03-19 | $0.93 | $0.93 | 221,400 | — | — |
| 1993-03-18 | $0.94 | $0.94 | 456,300 | — | — |
| 1993-03-17 | $1.01 | $1.01 | 1,340,550 | — | — |
| 1993-03-16 | $1.01 | $1.01 | 1,911,600 | — | — |
| 1993-03-15 | $0.98 | $0.98 | 274,050 | — | — |
| 1993-03-12 | $0.98 | $0.98 | 261,900 | — | — |
| 1993-03-11 | $0.99 | $0.99 | 265,950 | — | — |
| 1993-03-10 | $0.95 | $0.95 | 1,192,050 | — | — |
| 1993-03-09 | $0.95 | $0.95 | 1,065,150 | — | — |
| 1993-03-08 | $0.92 | $0.92 | 1,031,400 | — | — |
| 1993-03-05 | $0.84 | $0.84 | 669,600 | — | — |
| 1993-03-04 | $0.83 | $0.83 | 247,050 | — | — |
| 1993-03-03 | $0.84 | $0.84 | 1,209,600 | — | — |
| 1993-03-02 | $0.82 | $0.82 | 1,213,650 | — | — |
| 1993-03-01 | $0.74 | $0.74 | 495,450 | — | — |
| 1993-02-26 | $0.70 | $0.70 | 194,400 | — | — |
| 1993-02-25 | $0.69 | $0.69 | 49,950 | — | — |
| 1993-02-24 | $0.69 | $0.69 | 164,700 | — | — |
| 1993-02-23 | $0.69 | $0.69 | 365,850 | — | — |
| 1993-02-22 | $0.71 | $0.71 | 54,000 | — | — |
| 1993-02-19 | $0.73 | $0.73 | 2,700 | — | — |
| 1993-02-18 | $0.73 | $0.73 | 103,950 | — | — |
| 1993-02-17 | $0.71 | $0.71 | 209,250 | — | — |
| 1993-02-16 | $0.70 | $0.70 | 577,800 | — | — |
| 1993-02-12 | $0.77 | $0.77 | 41,850 | — | — |
| 1993-02-11 | $0.78 | $0.78 | 133,650 | — | — |
| 1993-02-10 | $0.77 | $0.77 | 160,650 | — | — |
| 1993-02-09 | $0.75 | $0.75 | 256,500 | — | — |
| 1993-02-08 | $0.75 | $0.75 | 359,100 | — | — |
| 1993-02-05 | $0.80 | $0.80 | 279,450 | — | — |
| 1993-02-04 | $0.82 | $0.82 | 247,050 | — | — |
| 1993-02-03 | $0.82 | $0.82 | 654,750 | — | — |
| 1993-02-02 | $0.82 | $0.82 | 820,800 | — | — |
| 1993-02-01 | $0.80 | $0.80 | 861,300 | — | — |
| 1993-01-29 | $0.74 | $0.74 | 230,850 | — | — |
| 1993-01-28 | $0.74 | $0.74 | 203,850 | — | — |
| 1993-01-27 | $0.75 | $0.75 | 430,650 | — | — |
| 1993-01-26 | $0.73 | $0.73 | 996,300 | — | — |
| 1993-01-25 | $0.72 | $0.72 | 639,900 | — | — |
| 1993-01-22 | $0.67 | $0.67 | 291,600 | — | — |
| 1993-01-21 | $0.65 | $0.65 | 125,550 | — | — |
| 1993-01-20 | $0.66 | $0.66 | 187,650 | — | — |
| 1993-01-19 | $0.67 | $0.67 | 510,300 | — | — |
| 1993-01-18 | $0.66 | $0.66 | 230,850 | — | — |
| 1993-01-15 | $0.63 | $0.63 | 365,850 | — | — |
| 1993-01-14 | $0.62 | $0.62 | 13,500 | — | — |
| 1993-01-13 | $0.63 | $0.63 | 1,364,850 | — | — |
| 1993-01-12 | $0.65 | $0.65 | 199,800 | — | — |
| 1993-01-11 | $0.65 | $0.65 | 363,150 | — | — |
| 1993-01-08 | $0.65 | $0.65 | 321,300 | — | — |
| 1993-01-07 | $0.63 | $0.63 | 533,250 | — | — |
| 1993-01-06 | $0.69 | $0.69 | 280,800 | — | — |
| 1993-01-05 | $0.67 | $0.67 | 318,600 | — | — |
| 1993-01-04 | $0.65 | $0.65 | 68,850 | — | — |