Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.40 | $0.40 | 236,925 | — | — |
| 1984-12-28 | $0.40 | $0.40 | 467,775 | — | — |
| 1984-12-27 | $0.40 | $0.40 | 610,538 | — | — |
| 1984-12-26 | $0.43 | $0.43 | 91,125 | — | — |
| 1984-12-24 | $0.44 | $0.44 | 33,413 | — | — |
| 1984-12-21 | $0.44 | $0.44 | 440,438 | — | — |
| 1984-12-20 | $0.44 | $0.44 | 136,688 | — | — |
| 1984-12-19 | $0.44 | $0.44 | 82,013 | — | — |
| 1984-12-18 | $0.44 | $0.44 | 331,088 | — | — |
| 1984-12-17 | $0.43 | $0.43 | 100,238 | — | — |
| 1984-12-14 | $0.43 | $0.43 | 66,825 | — | — |
| 1984-12-13 | $0.43 | $0.43 | 385,763 | — | — |
| 1984-12-12 | $0.40 | $0.40 | 394,875 | — | — |
| 1984-12-11 | $0.39 | $0.39 | 306,788 | — | — |
| 1984-12-10 | $0.39 | $0.39 | 154,913 | — | — |
| 1984-12-07 | $0.40 | $0.40 | 340,200 | — | — |
| 1984-12-06 | $0.40 | $0.40 | 315,900 | — | — |
| 1984-12-05 | $0.39 | $0.39 | 75,938 | — | — |
| 1984-12-04 | $0.38 | $0.38 | 686,475 | — | — |
| 1984-12-03 | $0.38 | $0.38 | 191,363 | — | — |
| 1984-11-30 | $0.38 | $0.38 | 388,800 | — | — |
| 1984-11-29 | $0.38 | $0.38 | 2,603,138 | — | — |
| 1984-11-28 | $0.40 | $0.40 | 185,288 | — | — |
| 1984-11-27 | $0.41 | $0.41 | 48,600 | — | — |
| 1984-11-26 | $0.41 | $0.41 | 215,663 | — | — |
| 1984-11-23 | $0.43 | $0.43 | 315,900 | — | — |
| 1984-11-21 | $0.43 | $0.43 | 133,650 | — | — |
| 1984-11-20 | $0.43 | $0.43 | 270,338 | — | — |
| 1984-11-19 | $0.44 | $0.44 | 127,575 | — | — |
| 1984-11-16 | $0.44 | $0.44 | 148,838 | — | — |
| 1984-11-15 | $0.44 | $0.44 | 33,413 | — | — |
| 1984-11-14 | $0.44 | $0.44 | 36,450 | — | — |
| 1984-11-13 | $0.44 | $0.44 | 182,250 | — | — |
| 1984-11-12 | $0.44 | $0.44 | 6,075 | — | — |
| 1984-11-09 | $0.44 | $0.44 | 100,238 | — | — |
| 1984-11-08 | $0.44 | $0.44 | 458,663 | — | — |
| 1984-11-07 | $0.44 | $0.44 | 109,350 | — | — |
| 1984-11-06 | $0.46 | $0.46 | 716,850 | — | — |
| 1984-11-05 | $0.45 | $0.45 | 36,450 | — | — |
| 1984-11-02 | $0.45 | $0.45 | 118,463 | — | — |
| 1984-11-01 | $0.46 | $0.46 | 63,788 | — | — |
| 1984-10-31 | $0.45 | $0.45 | 115,425 | — | — |
| 1984-10-30 | $0.46 | $0.46 | 595,350 | — | — |
| 1984-10-29 | $0.46 | $0.46 | 352,350 | — | — |
| 1984-10-26 | $0.50 | $0.50 | 470,813 | — | — |
| 1984-10-25 | $0.50 | $0.50 | 173,138 | — | — |
| 1984-10-24 | $0.50 | $0.50 | 236,925 | — | — |
| 1984-10-23 | $0.50 | $0.50 | 270,338 | — | — |
| 1984-10-22 | $0.50 | $0.50 | 109,350 | — | — |
| 1984-10-19 | $0.50 | $0.50 | 695,588 | — | — |
| 1984-10-18 | $0.49 | $0.49 | 616,613 | — | — |
| 1984-10-17 | $0.49 | $0.49 | 279,450 | — | — |
| 1984-10-16 | $0.49 | $0.49 | 349,313 | — | — |
| 1984-10-15 | $0.46 | $0.46 | 252,113 | — | — |
| 1984-10-12 | $0.44 | $0.44 | 215,663 | — | — |
| 1984-10-11 | $0.44 | $0.44 | 300,713 | — | — |
| 1984-10-10 | $0.44 | $0.44 | 264,263 | — | — |
| 1984-10-09 | $0.44 | $0.44 | 63,788 | — | — |
| 1984-10-08 | $0.44 | $0.44 | 12,150 | — | — |
| 1984-10-05 | $0.44 | $0.44 | 60,750 | — | — |
| 1984-10-04 | $0.44 | $0.44 | 160,988 | — | — |
| 1984-10-03 | $0.44 | $0.44 | 668,250 | — | — |
| 1984-10-02 | $0.44 | $0.44 | 407,025 | — | — |
| 1984-10-01 | $0.45 | $0.45 | 601,425 | — | — |
| 1984-09-28 | $0.46 | $0.46 | 194,400 | — | — |
| 1984-09-27 | $0.46 | $0.46 | 252,113 | — | — |
| 1984-09-26 | $0.47 | $0.47 | 227,813 | — | — |
| 1984-09-25 | $0.47 | $0.47 | 321,975 | — | — |
| 1984-09-24 | $0.46 | $0.46 | 1,394,213 | — | — |
| 1984-09-21 | $0.47 | $0.47 | 540,675 | — | — |
| 1984-09-20 | $0.49 | $0.49 | 498,150 | — | — |
| 1984-09-19 | $0.51 | $0.51 | 443,475 | — | — |
| 1984-09-18 | $0.53 | $0.53 | 437,400 | — | — |
| 1984-09-17 | $0.52 | $0.52 | 704,700 | — | — |
| 1984-09-14 | $0.52 | $0.52 | 1,670,625 | — | — |
| 1984-09-13 | $0.50 | $0.50 | 3,596,400 | — | — |
| 1984-09-12 | $0.54 | $0.54 | 522,450 | — | — |
| 1984-09-11 | $0.54 | $0.54 | 874,800 | — | — |
| 1984-09-10 | $0.54 | $0.54 | 607,500 | — | — |
| 1984-09-07 | $0.53 | $0.53 | 288,563 | — | — |
| 1984-09-06 | $0.53 | $0.53 | 203,513 | — | — |
| 1984-09-05 | $0.53 | $0.53 | 677,363 | — | — |
| 1984-09-04 | $0.53 | $0.53 | 182,250 | — | — |
| 1984-08-31 | $0.53 | $0.53 | 1,011,488 | — | — |
| 1984-08-30 | $0.52 | $0.52 | 838,350 | — | — |
| 1984-08-29 | $0.51 | $0.51 | 1,069,200 | — | — |
| 1984-08-28 | $0.49 | $0.49 | 318,938 | — | — |
| 1984-08-27 | $0.49 | $0.49 | 914,288 | — | — |
| 1984-08-24 | $0.49 | $0.49 | 407,025 | — | — |
| 1984-08-23 | $0.49 | $0.49 | 753,300 | — | — |
| 1984-08-22 | $0.49 | $0.49 | 561,938 | — | — |
| 1984-08-21 | $0.49 | $0.49 | 853,538 | — | — |
| 1984-08-20 | $0.47 | $0.47 | 656,100 | — | — |
| 1984-08-17 | $0.47 | $0.47 | 716,850 | — | — |
| 1984-08-16 | $0.48 | $0.48 | 264,263 | — | — |
| 1984-08-15 | $0.48 | $0.48 | 558,900 | — | — |
| 1984-08-14 | $0.49 | $0.49 | 1,202,850 | — | — |
| 1984-08-13 | $0.47 | $0.47 | 807,975 | — | — |
| 1984-08-10 | $0.47 | $0.47 | 1,685,813 | — | — |
| 1984-08-09 | $0.49 | $0.49 | 1,081,350 | — | — |
| 1984-08-08 | $0.47 | $0.47 | 698,625 | — | — |
| 1984-08-07 | $0.46 | $0.46 | 753,300 | — | — |
| 1984-08-06 | $0.45 | $0.45 | 3,945,713 | — | — |
| 1984-08-03 | $0.49 | $0.49 | 3,915,338 | — | — |
| 1984-08-02 | $0.41 | $0.41 | 2,524,163 | — | — |
| 1984-08-01 | $0.39 | $0.39 | 2,250,788 | — | — |
| 1984-07-31 | $0.38 | $0.38 | 1,327,388 | — | — |
| 1984-07-30 | $0.37 | $0.37 | 680,400 | — | — |
| 1984-07-27 | $0.37 | $0.37 | 1,497,488 | — | — |
| 1984-07-26 | $0.37 | $0.37 | 729,000 | — | — |
| 1984-07-25 | $0.36 | $0.36 | 695,588 | — | — |
| 1984-07-24 | $0.36 | $0.36 | 586,238 | — | — |
| 1984-07-23 | $0.36 | $0.36 | 2,123,213 | — | — |
| 1984-07-20 | $0.37 | $0.37 | 2,952,450 | — | — |
| 1984-07-19 | $0.37 | $0.37 | 2,909,925 | — | — |
| 1984-07-18 | $0.37 | $0.37 | 2,484,675 | — | — |
| 1984-07-17 | $0.37 | $0.37 | 8,228,588 | — | — |