Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.31 | $1.31 | 194,400 | — | — |
| 1995-12-28 | $1.26 | $1.26 | 126,900 | — | — |
| 1995-12-27 | $1.25 | $1.25 | 82,350 | — | — |
| 1995-12-26 | $1.20 | $1.20 | 44,550 | — | — |
| 1995-12-22 | $1.19 | $1.19 | 63,450 | — | — |
| 1995-12-21 | $1.22 | $1.22 | 132,300 | — | — |
| 1995-12-20 | $1.21 | $1.21 | 52,650 | — | — |
| 1995-12-19 | $1.23 | $1.23 | 67,500 | — | — |
| 1995-12-18 | $1.21 | $1.21 | 99,900 | — | — |
| 1995-12-15 | $1.23 | $1.23 | 213,300 | — | — |
| 1995-12-14 | $1.26 | $1.26 | 182,250 | — | — |
| 1995-12-13 | $1.31 | $1.31 | 211,950 | — | — |
| 1995-12-12 | $1.29 | $1.29 | 171,450 | — | — |
| 1995-12-11 | $1.24 | $1.24 | 164,700 | — | — |
| 1995-12-08 | $1.30 | $1.30 | 130,950 | — | — |
| 1995-12-07 | $1.29 | $1.29 | 132,300 | — | — |
| 1995-12-06 | $1.26 | $1.26 | 106,650 | — | — |
| 1995-12-05 | $1.25 | $1.25 | 64,800 | — | — |
| 1995-12-04 | $1.22 | $1.22 | 183,600 | — | — |
| 1995-12-01 | $1.29 | $1.29 | 236,250 | — | — |
| 1995-11-30 | $1.30 | $1.30 | 588,600 | — | — |
| 1995-11-29 | $1.24 | $1.24 | 49,950 | — | — |
| 1995-11-28 | $1.21 | $1.21 | 268,650 | — | — |
| 1995-11-27 | $1.17 | $1.17 | 203,850 | — | — |
| 1995-11-24 | $1.19 | $1.19 | 35,100 | — | — |
| 1995-11-22 | $1.18 | $1.18 | 133,650 | — | — |
| 1995-11-21 | $1.21 | $1.21 | 306,450 | — | — |
| 1995-11-20 | $1.22 | $1.22 | 20,250 | — | — |
| 1995-11-17 | $1.21 | $1.21 | 59,400 | — | — |
| 1995-11-16 | $1.19 | $1.19 | 182,250 | — | — |
| 1995-11-15 | $1.19 | $1.19 | 243,000 | — | — |
| 1995-11-14 | $1.19 | $1.19 | 44,550 | — | — |
| 1995-11-13 | $1.19 | $1.19 | 10,800 | — | — |
| 1995-11-10 | $1.18 | $1.18 | 89,100 | — | — |
| 1995-11-09 | $1.19 | $1.19 | 67,500 | — | — |
| 1995-11-08 | $1.20 | $1.20 | 101,250 | — | — |
| 1995-11-07 | $1.19 | $1.19 | 931,500 | — | — |
| 1995-11-06 | $1.28 | $1.28 | 109,350 | — | — |
| 1995-11-03 | $1.25 | $1.25 | 59,400 | — | — |
| 1995-11-02 | $1.28 | $1.28 | 41,850 | — | — |
| 1995-11-01 | $1.28 | $1.28 | 137,700 | — | — |
| 1995-10-31 | $1.26 | $1.26 | 45,900 | — | — |
| 1995-10-30 | $1.31 | $1.31 | 326,700 | — | — |
| 1995-10-27 | $1.28 | $1.28 | 105,300 | — | — |
| 1995-10-26 | $1.31 | $1.31 | 862,650 | — | — |
| 1995-10-25 | $1.31 | $1.31 | 97,200 | — | — |
| 1995-10-24 | $1.31 | $1.31 | 396,900 | — | — |
| 1995-10-23 | $1.30 | $1.30 | 191,700 | — | — |
| 1995-10-20 | $1.31 | $1.31 | 255,150 | — | — |
| 1995-10-19 | $1.32 | $1.32 | 197,100 | — | — |
| 1995-10-18 | $1.34 | $1.34 | 82,350 | — | — |
| 1995-10-17 | $1.36 | $1.36 | 197,100 | — | — |
| 1995-10-16 | $1.35 | $1.35 | 135,000 | — | — |
| 1995-10-13 | $1.36 | $1.36 | 295,650 | — | — |
| 1995-10-12 | $1.36 | $1.36 | 318,600 | — | — |
| 1995-10-11 | $1.37 | $1.37 | 2,293,650 | — | — |
| 1995-10-10 | $1.37 | $1.37 | 240,300 | — | — |
| 1995-10-09 | $1.38 | $1.38 | 1,290,600 | — | — |
| 1995-10-06 | $1.37 | $1.37 | 490,050 | — | — |
| 1995-10-05 | $1.36 | $1.36 | 132,300 | — | — |
| 1995-10-04 | $1.37 | $1.37 | 48,600 | — | — |
| 1995-10-03 | $1.35 | $1.35 | 102,600 | — | — |
| 1995-10-02 | $1.37 | $1.37 | 287,550 | — | — |
| 1995-09-29 | $1.39 | $1.39 | 550,800 | — | — |
| 1995-09-28 | $1.38 | $1.38 | 286,200 | — | — |
| 1995-09-27 | $1.32 | $1.32 | 159,300 | — | — |
| 1995-09-26 | $1.33 | $1.33 | 18,900 | — | — |
| 1995-09-25 | $1.32 | $1.32 | 375,300 | — | — |
| 1995-09-22 | $1.32 | $1.32 | 124,200 | — | — |
| 1995-09-21 | $1.31 | $1.31 | 70,200 | — | — |
| 1995-09-20 | $1.32 | $1.32 | 357,750 | — | — |
| 1995-09-19 | $1.30 | $1.30 | 67,500 | — | — |
| 1995-09-18 | $1.31 | $1.31 | 130,950 | — | — |
| 1995-09-15 | $1.31 | $1.31 | 176,850 | — | — |
| 1995-09-14 | $1.31 | $1.31 | 49,950 | — | — |
| 1995-09-13 | $1.31 | $1.31 | 76,950 | — | — |
| 1995-09-12 | $1.31 | $1.31 | 29,700 | — | — |
| 1995-09-11 | $1.31 | $1.31 | 28,350 | — | — |
| 1995-09-08 | $1.31 | $1.31 | 59,400 | — | — |
| 1995-09-07 | $1.32 | $1.32 | 997,650 | — | — |
| 1995-09-06 | $1.29 | $1.29 | 423,900 | — | — |
| 1995-09-05 | $1.29 | $1.29 | 234,900 | — | — |
| 1995-09-01 | $1.28 | $1.28 | 35,100 | — | — |
| 1995-08-31 | $1.28 | $1.28 | 137,700 | — | — |
| 1995-08-30 | $1.27 | $1.27 | 286,200 | — | — |
| 1995-08-29 | $1.29 | $1.29 | 274,050 | — | — |
| 1995-08-28 | $1.29 | $1.29 | 147,150 | — | — |
| 1995-08-25 | $1.29 | $1.29 | 156,600 | — | — |
| 1995-08-24 | $1.28 | $1.28 | 155,250 | — | — |
| 1995-08-23 | $1.29 | $1.29 | 562,950 | — | — |
| 1995-08-22 | $1.23 | $1.23 | 855,900 | — | — |
| 1995-08-21 | $1.19 | $1.19 | 260,550 | — | — |
| 1995-08-18 | $1.20 | $1.20 | 391,500 | — | — |
| 1995-08-17 | $1.22 | $1.22 | 484,650 | — | — |
| 1995-08-16 | $1.23 | $1.23 | 245,700 | — | — |
| 1995-08-15 | $1.22 | $1.22 | 371,250 | — | — |
| 1995-08-14 | $1.19 | $1.19 | 314,550 | — | — |
| 1995-08-11 | $1.17 | $1.17 | 351,000 | — | — |
| 1995-08-10 | $1.17 | $1.17 | 496,800 | — | — |
| 1995-08-09 | $1.19 | $1.19 | 530,550 | — | — |
| 1995-08-08 | $1.16 | $1.16 | 72,900 | — | — |
| 1995-08-07 | $1.18 | $1.18 | 337,500 | — | — |
| 1995-08-04 | $1.17 | $1.17 | 687,150 | — | — |
| 1995-08-03 | $1.17 | $1.17 | 325,350 | — | — |
| 1995-08-02 | $1.21 | $1.21 | 245,700 | — | — |
| 1995-08-01 | $1.23 | $1.23 | 818,100 | — | — |
| 1995-07-31 | $1.22 | $1.22 | 109,350 | — | — |
| 1995-07-28 | $1.19 | $1.19 | 234,900 | — | — |
| 1995-07-27 | $1.19 | $1.19 | 110,700 | — | — |
| 1995-07-26 | $1.18 | $1.18 | 151,200 | — | — |
| 1995-07-25 | $1.18 | $1.18 | 216,000 | — | — |
| 1995-07-24 | $1.17 | $1.17 | 98,550 | — | — |
| 1995-07-21 | $1.14 | $1.14 | 206,550 | — | — |
| 1995-07-20 | $1.14 | $1.14 | 180,900 | — | — |
| 1995-07-19 | $1.13 | $1.13 | 410,400 | — | — |
| 1995-07-18 | $1.15 | $1.15 | 76,950 | — | — |
| 1995-07-17 | $1.16 | $1.16 | 328,050 | — | — |
| 1995-07-14 | $1.15 | $1.15 | 446,850 | — | — |
| 1995-07-13 | $1.14 | $1.14 | 924,750 | — | — |
| 1995-07-12 | $1.14 | $1.14 | 434,700 | — | — |
| 1995-07-11 | $1.07 | $1.07 | 486,000 | — | — |
| 1995-07-10 | $1.07 | $1.07 | 510,300 | — | — |
| 1995-07-07 | $1.04 | $1.04 | 1,134,000 | — | — |
| 1995-07-06 | $1.03 | $1.03 | 487,350 | — | — |
| 1995-07-05 | $1.06 | $1.06 | 278,100 | — | — |
| 1995-07-03 | $1.05 | $1.05 | 103,950 | — | — |
| 1995-06-30 | $1.04 | $1.04 | 450,900 | — | — |
| 1995-06-29 | $1.02 | $1.02 | 2,150,550 | — | — |
| 1995-06-28 | $1.00 | $1.00 | 217,350 | — | — |
| 1995-06-27 | $1.01 | $1.01 | 253,800 | — | — |
| 1995-06-26 | $1.03 | $1.03 | 93,150 | — | — |
| 1995-06-23 | $1.05 | $1.05 | 52,650 | — | — |
| 1995-06-22 | $1.04 | $1.04 | 2,030,400 | — | — |
| 1995-06-21 | $1.05 | $1.05 | 214,650 | — | — |
| 1995-06-20 | $1.06 | $1.06 | 82,350 | — | — |
| 1995-06-19 | $1.07 | $1.07 | 249,750 | — | — |
| 1995-06-16 | $1.07 | $1.07 | 240,300 | — | — |
| 1995-06-15 | $1.07 | $1.07 | 139,050 | — | — |
| 1995-06-14 | $1.08 | $1.08 | 278,100 | — | — |
| 1995-06-13 | $1.08 | $1.08 | 1,105,650 | — | — |
| 1995-06-12 | $1.08 | $1.08 | 39,150 | — | — |
| 1995-06-09 | $1.06 | $1.06 | 93,150 | — | — |
| 1995-06-08 | $1.07 | $1.07 | 174,150 | — | — |
| 1995-06-07 | $1.06 | $1.06 | 130,950 | — | — |
| 1995-06-06 | $1.06 | $1.06 | 109,350 | — | — |
| 1995-06-05 | $1.07 | $1.07 | 83,700 | — | — |
| 1995-06-02 | $1.06 | $1.06 | 375,300 | — | — |
| 1995-06-01 | $1.09 | $1.09 | 886,950 | — | — |
| 1995-05-31 | $1.04 | $1.04 | 340,200 | — | — |
| 1995-05-30 | $1.05 | $1.05 | 815,400 | — | — |
| 1995-05-26 | $1.04 | $1.04 | 18,900 | — | — |
| 1995-05-25 | $1.04 | $1.04 | 48,600 | — | — |
| 1995-05-24 | $1.02 | $1.02 | 25,650 | — | — |
| 1995-05-23 | $1.01 | $1.01 | 203,850 | — | — |
| 1995-05-22 | $1.04 | $1.04 | 360,450 | — | — |
| 1995-05-19 | $1.04 | $1.04 | 93,150 | — | — |
| 1995-05-18 | $1.05 | $1.05 | 29,700 | — | — |
| 1995-05-17 | $1.04 | $1.04 | 450,900 | — | — |
| 1995-05-16 | $1.05 | $1.05 | 106,650 | — | — |
| 1995-05-15 | $1.06 | $1.06 | 502,200 | — | — |
| 1995-05-12 | $1.06 | $1.06 | 132,300 | — | — |
| 1995-05-11 | $1.02 | $1.02 | 700,650 | — | — |
| 1995-05-10 | $1.00 | $1.00 | 788,400 | — | — |
| 1995-05-09 | $0.98 | $0.98 | 518,400 | — | — |
| 1995-05-08 | $1.00 | $1.00 | 305,100 | — | — |
| 1995-05-05 | $0.98 | $0.98 | 268,650 | — | — |
| 1995-05-04 | $1.00 | $1.00 | 307,800 | — | — |
| 1995-05-03 | $1.00 | $1.00 | 207,900 | — | — |
| 1995-05-02 | $1.00 | $1.00 | 44,550 | — | — |
| 1995-05-01 | $1.00 | $1.00 | 110,700 | — | — |
| 1995-04-28 | $1.01 | $1.01 | 230,850 | — | — |
| 1995-04-27 | $1.00 | $1.00 | 286,200 | — | — |
| 1995-04-26 | $0.97 | $0.97 | 109,350 | — | — |
| 1995-04-25 | $0.98 | $0.98 | 303,750 | — | — |
| 1995-04-24 | $0.99 | $0.99 | 76,950 | — | — |
| 1995-04-21 | $0.98 | $0.98 | 456,300 | — | — |
| 1995-04-20 | $1.02 | $1.02 | 202,500 | — | — |
| 1995-04-19 | $1.04 | $1.04 | 550,800 | — | — |
| 1995-04-18 | $1.05 | $1.05 | 199,800 | — | — |
| 1995-04-17 | $1.06 | $1.06 | 170,100 | — | — |
| 1995-04-13 | $1.06 | $1.06 | 67,500 | — | — |
| 1995-04-12 | $1.05 | $1.05 | 554,850 | — | — |
| 1995-04-11 | $1.05 | $1.05 | 400,950 | — | — |
| 1995-04-10 | $1.05 | $1.05 | 81,000 | — | — |
| 1995-04-07 | $1.05 | $1.05 | 866,700 | — | — |
| 1995-04-06 | $1.04 | $1.04 | 756,000 | — | — |
| 1995-04-05 | $1.06 | $1.06 | 1,329,750 | — | — |
| 1995-04-04 | $1.04 | $1.04 | 1,318,950 | — | — |
| 1995-04-03 | $1.05 | $1.05 | 1,289,250 | — | — |
| 1995-03-31 | $1.04 | $1.04 | 67,500 | — | — |
| 1995-03-30 | $1.06 | $1.06 | 704,700 | — | — |
| 1995-03-29 | $1.08 | $1.08 | 471,150 | — | — |
| 1995-03-28 | $1.08 | $1.08 | 415,800 | — | — |
| 1995-03-27 | $1.06 | $1.06 | 611,550 | — | — |
| 1995-03-24 | $1.04 | $1.04 | 429,300 | — | — |
| 1995-03-23 | $1.00 | $1.00 | 676,350 | — | — |
| 1995-03-22 | $0.97 | $0.97 | 727,650 | — | — |
| 1995-03-21 | $0.95 | $0.95 | 595,350 | — | — |
| 1995-03-20 | $0.96 | $0.96 | 414,450 | — | — |
| 1995-03-17 | $0.97 | $0.97 | 3,244,050 | — | — |
| 1995-03-16 | $0.99 | $0.99 | 950,400 | — | — |
| 1995-03-15 | $0.99 | $0.99 | 1,021,950 | — | — |
| 1995-03-14 | $1.00 | $1.00 | 1,152,900 | — | — |
| 1995-03-13 | $0.97 | $0.97 | 329,400 | — | — |
| 1995-03-10 | $0.97 | $0.97 | 187,650 | — | — |
| 1995-03-09 | $0.97 | $0.97 | 178,200 | — | — |
| 1995-03-08 | $0.96 | $0.96 | 72,900 | — | — |
| 1995-03-07 | $0.96 | $0.96 | 603,450 | — | — |
| 1995-03-06 | $0.96 | $0.96 | 1,181,250 | — | — |
| 1995-03-03 | $0.96 | $0.96 | 508,950 | — | — |
| 1995-03-02 | $0.96 | $0.96 | 529,200 | — | — |
| 1995-03-01 | $0.96 | $0.96 | 10,289,700 | — | — |
| 1995-02-28 | $0.94 | $0.94 | 1,080,000 | — | — |
| 1995-02-27 | $0.94 | $0.94 | 1,543,050 | — | — |
| 1995-02-24 | $0.93 | $0.93 | 594,000 | — | — |
| 1995-02-23 | $0.92 | $0.92 | 926,100 | — | — |
| 1995-02-22 | $0.95 | $0.95 | 494,100 | — | — |
| 1995-02-21 | $0.97 | $0.97 | 522,450 | — | — |
| 1995-02-17 | $0.94 | $0.94 | 78,300 | — | — |
| 1995-02-16 | $0.94 | $0.94 | 309,150 | — | — |
| 1995-02-15 | $0.94 | $0.94 | 1,791,450 | — | — |
| 1995-02-14 | $0.96 | $0.96 | 4,691,250 | — | — |
| 1995-02-13 | $0.99 | $0.99 | 599,400 | — | — |
| 1995-02-10 | $0.98 | $0.98 | 808,650 | — | — |
| 1995-02-09 | $0.98 | $0.98 | 749,250 | — | — |
| 1995-02-08 | $0.99 | $0.99 | 224,100 | — | — |
| 1995-02-07 | $1.02 | $1.02 | 145,800 | — | — |
| 1995-02-06 | $1.06 | $1.06 | 615,600 | — | — |
| 1995-02-03 | $1.09 | $1.09 | 761,400 | — | — |
| 1995-02-02 | $1.11 | $1.11 | 943,650 | — | — |
| 1995-02-01 | $1.21 | $1.21 | 302,400 | — | — |
| 1995-01-31 | $1.21 | $1.21 | 59,400 | — | — |
| 1995-01-30 | $1.21 | $1.21 | 322,650 | — | — |
| 1995-01-27 | $1.19 | $1.19 | 230,850 | — | — |
| 1995-01-26 | $1.18 | $1.18 | 402,300 | — | — |
| 1995-01-25 | $1.14 | $1.14 | 179,550 | — | — |
| 1995-01-24 | $1.12 | $1.12 | 168,750 | — | — |
| 1995-01-23 | $1.12 | $1.12 | 172,800 | — | — |
| 1995-01-20 | $1.17 | $1.17 | 87,750 | — | — |
| 1995-01-19 | $1.19 | $1.19 | 172,800 | — | — |
| 1995-01-18 | $1.15 | $1.15 | 349,650 | — | — |
| 1995-01-17 | $1.19 | $1.19 | 515,700 | — | — |
| 1995-01-16 | $1.19 | $1.19 | 130,950 | — | — |
| 1995-01-13 | $1.20 | $1.20 | 297,000 | — | — |
| 1995-01-12 | $1.17 | $1.17 | 51,300 | — | — |
| 1995-01-11 | $1.16 | $1.16 | 122,850 | — | — |
| 1995-01-10 | $1.19 | $1.19 | 606,150 | — | — |
| 1995-01-09 | $1.20 | $1.20 | 54,000 | — | — |
| 1995-01-06 | $1.22 | $1.22 | 209,250 | — | — |
| 1995-01-05 | $1.21 | $1.21 | 179,550 | — | — |
| 1995-01-04 | $1.19 | $1.19 | 183,600 | — | — |
| 1995-01-03 | $1.21 | $1.21 | 13,500 | — | — |