Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 883,021 |
| 2025-12-30 | $0.06 | $0.06 | 2,549,009 |
| 2025-12-29 | $0.07 | $0.07 | 563,655 |
| 2025-12-26 | $0.07 | $0.07 | 429,017 |
| 2025-12-24 | $0.07 | $0.07 | 176,319 |
| 2025-12-23 | $0.07 | $0.07 | 215,030 |
| 2025-12-22 | $0.07 | $0.07 | 281,205 |
| 2025-12-19 | $0.07 | $0.07 | 913,758 |
| 2025-12-18 | $0.07 | $0.07 | 351,570 |
| 2025-12-17 | $0.07 | $0.07 | 402,813 |
| 2025-12-16 | $0.07 | $0.07 | 327,484 |
| 2025-12-15 | $0.07 | $0.07 | 173,514 |
| 2025-12-12 | $0.07 | $0.07 | 343,177 |
| 2025-12-11 | $0.07 | $0.07 | 530,554 |
| 2025-12-10 | $0.07 | $0.07 | 628,867 |
| 2025-12-09 | $0.07 | $0.07 | 254,306 |
| 2025-12-08 | $0.07 | $0.07 | 860,153 |
| 2025-12-05 | $0.07 | $0.07 | 211,213 |
| 2025-12-04 | $0.07 | $0.07 | 699,117 |
| 2025-12-03 | $0.07 | $0.07 | 254,281 |
| 2025-12-02 | $0.07 | $0.07 | 316,834 |
| 2025-12-01 | $0.07 | $0.07 | 492,189 |
| 2025-11-28 | $0.07 | $0.07 | 113,057 |
| 2025-11-26 | $0.07 | $0.07 | 234,992 |
| 2025-11-25 | $0.07 | $0.07 | 1,082,808 |
| 2025-11-24 | $0.07 | $0.07 | 706,517 |
| 2025-11-21 | $0.07 | $0.07 | 3,109,151 |
| 2025-11-20 | $0.06 | $0.06 | 4,121,681 |
| 2025-11-19 | $0.06 | $0.06 | 10,837,806 |
| 2025-11-18 | $0.07 | $0.07 | 1,534,991 |
| 2025-11-17 | $0.07 | $0.07 | 2,413,140 |
| 2025-11-14 | $0.08 | $0.08 | 1,570,277 |
| 2025-11-13 | $0.09 | $0.09 | 1,022,887 |
| 2025-11-12 | $0.09 | $0.09 | 462,659 |
| 2025-11-11 | $0.09 | $0.09 | 701,540 |
| 2025-11-10 | $0.09 | $0.09 | 825,385 |
| 2025-11-07 | $0.08 | $0.08 | 688,615 |
| 2025-11-06 | $0.08 | $0.08 | 338,704 |
| 2025-11-05 | $0.07 | $0.07 | 281,311 |
| 2025-11-04 | $0.08 | $0.08 | 420,942 |
| 2025-11-03 | $0.08 | $0.08 | 417,898 |
| 2025-10-31 | $0.08 | $0.08 | 338,621 |
| 2025-10-30 | $0.08 | $0.08 | 408,019 |
| 2025-10-29 | $0.08 | $0.08 | 242,155 |
| 2025-10-28 | $0.08 | $0.08 | 1,258,997 |
| 2025-10-27 | $0.07 | $0.07 | 154,110 |
| 2025-10-24 | $0.07 | $0.07 | 1,140,162 |
| 2025-10-23 | $0.08 | $0.08 | 193,569 |
| 2025-10-22 | $0.08 | $0.08 | 94,934 |
| 2025-10-21 | $0.08 | $0.08 | 300,159 |
| 2025-10-20 | $0.08 | $0.08 | 80,461 |
| 2025-10-17 | $0.08 | $0.08 | 597,132 |
| 2025-10-16 | $0.07 | $0.07 | 1,339,451 |
| 2025-10-15 | $0.08 | $0.08 | 1,418,153 |
| 2025-10-14 | $0.08 | $0.08 | 1,037,448 |
| 2025-10-13 | $0.08 | $0.08 | 777,712 |
| 2025-10-10 | $0.08 | $0.08 | 422,249 |
| 2025-10-09 | $0.08 | $0.08 | 284,392 |
| 2025-10-08 | $0.09 | $0.09 | 421,617 |
| 2025-10-07 | $0.08 | $0.08 | 339,275 |
| 2025-10-06 | $0.09 | $0.09 | 247,083 |
| 2025-10-03 | $0.09 | $0.09 | 935,744 |
| 2025-10-02 | $0.09 | $0.09 | 738,120 |
| 2025-10-01 | $0.09 | $0.09 | 366,128 |
| 2025-09-30 | $0.09 | $0.09 | 320,015 |
| 2025-09-29 | $0.09 | $0.09 | 671,785 |
| 2025-09-26 | $0.09 | $0.09 | 1,247,623 |
| 2025-09-25 | $0.09 | $0.09 | 1,071,477 |
| 2025-09-24 | $0.09 | $0.09 | 792,701 |
| 2025-09-23 | $0.09 | $0.09 | 454,323 |
| 2025-09-22 | $0.09 | $0.09 | 500,377 |
| 2025-09-19 | $0.09 | $0.09 | 148,905 |
| 2025-09-18 | $0.09 | $0.09 | 96,757 |
| 2025-09-17 | $0.09 | $0.09 | 481,353 |
| 2025-09-16 | $0.10 | $0.10 | 326,093 |
| 2025-09-15 | $0.09 | $0.09 | 1,278,292 |
| 2025-09-12 | $0.09 | $0.09 | 642,469 |
| 2025-09-11 | $0.09 | $0.09 | 3,093,013 |
| 2025-09-10 | $0.09 | $0.09 | 1,279,132 |
| 2025-09-09 | $0.09 | $0.09 | 2,106,117 |
| 2025-09-08 | $0.10 | $0.10 | 700,386 |
| 2025-09-05 | $0.10 | $0.10 | 276,620 |
| 2025-09-04 | $0.10 | $0.10 | 1,525,043 |
| 2025-09-03 | $0.11 | $0.11 | 560,160 |
| 2025-09-02 | $0.11 | $0.11 | 773,972 |
| 2025-08-29 | $0.11 | $0.11 | 293,381 |
| 2025-08-28 | $0.11 | $0.11 | 448,419 |
| 2025-08-27 | $0.11 | $0.11 | 434,576 |
| 2025-08-26 | $0.11 | $0.11 | 268,879 |
| 2025-08-25 | $0.11 | $0.11 | 1,569,417 |
| 2025-08-22 | $0.10 | $0.10 | 2,945,699 |
| 2025-08-21 | $0.10 | $0.10 | 2,138,668 |
| 2025-08-20 | $0.08 | $0.08 | 1,532,108 |
| 2025-08-19 | $0.08 | $0.08 | 2,149,210 |
| 2025-08-18 | $0.08 | $0.08 | 3,456,536 |
| 2025-08-15 | $0.09 | $0.09 | 4,202,632 |
| 2025-08-14 | $0.09 | $0.09 | 24,326,921 |
| 2025-08-13 | $0.14 | $0.14 | 2,411,326 |
| 2025-08-12 | $0.13 | $0.13 | 931,906 |
| 2025-08-11 | $0.13 | $0.13 | 1,292,464 |
| 2025-08-08 | $0.13 | $0.13 | 1,137,229 |
| 2025-08-07 | $0.12 | $0.12 | 1,052,469 |
| 2025-08-06 | $0.11 | $0.11 | 1,021,639 |
| 2025-08-05 | $0.12 | $0.12 | 686,881 |
| 2025-08-04 | $0.11 | $0.11 | 4,508,981 |
| 2025-08-01 | $0.12 | $0.12 | 2,559,628 |
| 2025-07-31 | $0.12 | $0.12 | 2,149,612 |
| 2025-07-30 | $0.13 | $0.13 | 2,436,132 |
| 2025-07-29 | $0.13 | $0.13 | 928,683 |
| 2025-07-28 | $0.13 | $0.13 | 3,842,029 |
| 2025-07-25 | $0.13 | $0.13 | 911,052 |
| 2025-07-24 | $0.13 | $0.13 | 1,468,326 |
| 2025-07-23 | $0.14 | $0.14 | 1,915,065 |
| 2025-07-22 | $0.14 | $0.14 | 826,992 |
| 2025-07-21 | $0.14 | $0.14 | 1,076,474 |
| 2025-07-18 | $0.14 | $0.14 | 1,717,283 |
| 2025-07-17 | $0.14 | $0.14 | 870,044 |
| 2025-07-16 | $0.14 | $0.14 | 1,256,205 |
| 2025-07-15 | $0.14 | $0.14 | 2,547,463 |
| 2025-07-14 | $0.13 | $0.13 | 3,886,720 |
| 2025-07-11 | $0.12 | $0.12 | 1,325,135 |
| 2025-07-10 | $0.11 | $0.11 | 261,659 |
| 2025-07-09 | $0.11 | $0.11 | 475,159 |
| 2025-07-08 | $0.12 | $0.12 | 251,295 |
| 2025-07-07 | $0.12 | $0.12 | 865,149 |
| 2025-07-03 | $0.12 | $0.12 | 259,459 |
| 2025-07-02 | $0.11 | $0.11 | 1,166,694 |
| 2025-07-01 | $0.12 | $0.12 | 676,165 |
| 2025-06-30 | $0.11 | $0.11 | 2,039,324 |
| 2025-06-27 | $0.12 | $0.12 | 271,653 |
| 2025-06-26 | $0.12 | $0.12 | 688,578 |
| 2025-06-25 | $0.12 | $0.12 | 478,735 |
| 2025-06-24 | $0.12 | $0.12 | 474,880 |
| 2025-06-23 | $0.12 | $0.12 | 300,770 |
| 2025-06-20 | $0.12 | $0.12 | 393,439 |
| 2025-06-18 | $0.12 | $0.12 | 359,661 |
| 2025-06-17 | $0.13 | $0.13 | 1,468,228 |
| 2025-06-16 | $0.12 | $0.12 | 565,077 |
| 2025-06-13 | $0.12 | $0.12 | 249,784 |
| 2025-06-12 | $0.12 | $0.12 | 394,769 |
| 2025-06-11 | $0.12 | $0.12 | 472,341 |
| 2025-06-10 | $0.12 | $0.12 | 374,100 |
| 2025-06-09 | $0.13 | $0.13 | 491,533 |
| 2025-06-06 | $0.13 | $0.13 | 349,349 |
| 2025-06-05 | $0.13 | $0.13 | 411,060 |
| 2025-06-04 | $0.13 | $0.13 | 478,156 |
| 2025-06-03 | $0.13 | $0.13 | 415,004 |
| 2025-06-02 | $0.13 | $0.13 | 541,709 |
| 2025-05-30 | $0.13 | $0.13 | 533,734 |
| 2025-05-29 | $0.13 | $0.13 | 424,284 |
| 2025-05-28 | $0.13 | $0.13 | 540,146 |
| 2025-05-27 | $0.13 | $0.13 | 489,745 |
| 2025-05-23 | $0.13 | $0.13 | 493,054 |
| 2025-05-22 | $0.13 | $0.13 | 549,969 |
| 2025-05-21 | $0.12 | $0.12 | 788,350 |
| 2025-05-20 | $0.12 | $0.12 | 909,000 |
| 2025-05-19 | $0.13 | $0.13 | 649,977 |
| 2025-05-16 | $0.14 | $0.14 | 624,916 |
| 2025-05-15 | $0.14 | $0.14 | 649,104 |
| 2025-05-14 | $0.14 | $0.14 | 558,784 |
| 2025-05-13 | $0.14 | $0.14 | 549,728 |
| 2025-05-12 | $0.13 | $0.13 | 1,030,975 |
| 2025-05-09 | $0.14 | $0.14 | 665,742 |
| 2025-05-08 | $0.13 | $0.13 | 937,838 |
| 2025-05-07 | $0.14 | $0.14 | 385,539 |
| 2025-05-06 | $0.14 | $0.14 | 166,652 |
| 2025-05-05 | $0.14 | $0.14 | 584,738 |
| 2025-05-02 | $0.15 | $0.15 | 1,180,906 |
| 2025-05-01 | $0.14 | $0.14 | 917,159 |
| 2025-04-30 | $0.14 | $0.14 | 2,488,495 |
| 2025-04-29 | $0.14 | $0.14 | 2,089,246 |
| 2025-04-28 | $0.14 | $0.14 | 1,541,413 |
| 2025-04-25 | $0.13 | $0.13 | 465,756 |
| 2025-04-24 | $0.12 | $0.12 | 684,100 |
| 2025-04-23 | $0.11 | $0.11 | 715,450 |
| 2025-04-22 | $0.10 | $0.10 | 1,183,257 |
| 2025-04-21 | $0.11 | $0.11 | 1,096,929 |
| 2025-04-17 | $0.10 | $0.10 | 1,286,264 |
| 2025-04-16 | $0.12 | $0.12 | 476,368 |
| 2025-04-15 | $0.12 | $0.12 | 1,950,630 |
| 2025-04-14 | $0.11 | $0.11 | 519,318 |
| 2025-04-11 | $0.11 | $0.11 | 1,055,731 |
| 2025-04-10 | $0.10 | $0.10 | 1,138,263 |
| 2025-04-09 | $0.10 | $0.10 | 1,331,719 |
| 2025-04-08 | $0.10 | $0.10 | 991,870 |
| 2025-04-07 | $0.11 | $0.11 | 395,387 |
| 2025-04-04 | $0.12 | $0.12 | 498,873 |
| 2025-04-03 | $0.12 | $0.12 | 512,482 |
| 2025-04-02 | $0.12 | $0.12 | 420,956 |
| 2025-04-01 | $0.12 | $0.12 | 305,828 |
| 2025-03-31 | $0.12 | $0.12 | 432,421 |
| 2025-03-28 | $0.12 | $0.12 | 262,712 |
| 2025-03-27 | $0.12 | $0.12 | 242,010 |
| 2025-03-26 | $0.12 | $0.12 | 148,089 |
| 2025-03-25 | $0.12 | $0.12 | 485,563 |
| 2025-03-24 | $0.12 | $0.12 | 660,297 |
| 2025-03-21 | $0.12 | $0.12 | 305,848 |
| 2025-03-20 | $0.12 | $0.12 | 141,882 |
| 2025-03-19 | $0.12 | $0.12 | 539,931 |
| 2025-03-18 | $0.12 | $0.12 | 224,183 |
| 2025-03-17 | $0.12 | $0.12 | 201,297 |
| 2025-03-14 | $0.13 | $0.13 | 396,395 |
| 2025-03-13 | $0.12 | $0.12 | 154,358 |
| 2025-03-12 | $0.12 | $0.12 | 341,730 |
| 2025-03-11 | $0.12 | $0.12 | 360,833 |
| 2025-03-10 | $0.11 | $0.11 | 685,969 |
| 2025-03-07 | $0.12 | $0.12 | 409,001 |
| 2025-03-06 | $0.12 | $0.12 | 401,924 |
| 2025-03-05 | $0.12 | $0.12 | 684,542 |
| 2025-03-04 | $0.11 | $0.11 | 419,082 |
| 2025-03-03 | $0.11 | $0.11 | 266,274 |
| 2025-02-28 | $0.11 | $0.11 | 1,219,055 |
| 2025-02-27 | $0.11 | $0.11 | 1,037,901 |
| 2025-02-26 | $0.11 | $0.11 | 782,780 |
| 2025-02-25 | $0.12 | $0.12 | 1,133,047 |
| 2025-02-24 | $0.12 | $0.12 | 1,678,994 |
| 2025-02-21 | $0.12 | $0.12 | 1,658,002 |
| 2025-02-20 | $0.11 | $0.11 | 4,576,496 |
| 2025-02-19 | $0.16 | $0.16 | 1,445,597 |
| 2025-02-18 | $0.16 | $0.16 | 989,917 |
| 2025-02-14 | $0.16 | $0.16 | 1,977,800 |
| 2025-02-13 | $0.15 | $0.15 | 1,551,445 |
| 2025-02-12 | $0.14 | $0.14 | 625,787 |
| 2025-02-11 | $0.14 | $0.14 | 1,740,177 |
| 2025-02-10 | $0.13 | $0.13 | 526,806 |
| 2025-02-07 | $0.13 | $0.13 | 1,394,339 |
| 2025-02-06 | $0.13 | $0.13 | 687,810 |
| 2025-02-05 | $0.13 | $0.13 | 578,620 |
| 2025-02-04 | $0.13 | $0.13 | 2,027,818 |
| 2025-02-03 | $0.11 | $0.11 | 681,453 |
| 2025-01-31 | $0.12 | $0.12 | 1,231,850 |
| 2025-01-30 | $0.12 | $0.12 | 293,542 |
| 2025-01-29 | $0.12 | $0.12 | 930,894 |
| 2025-01-28 | $0.12 | $0.12 | 450,769 |
| 2025-01-27 | $0.13 | $0.13 | 1,304,411 |
| 2025-01-24 | $0.13 | $0.13 | 602,396 |
| 2025-01-23 | $0.13 | $0.13 | 498,592 |
| 2025-01-22 | $0.13 | $0.13 | 1,591,796 |
| 2025-01-21 | $0.13 | $0.13 | 1,026,387 |
| 2025-01-17 | $0.15 | $0.15 | 921,669 |
| 2025-01-16 | $0.15 | $0.15 | 1,097,294 |
| 2025-01-15 | $0.14 | $0.14 | 1,175,231 |
| 2025-01-14 | $0.13 | $0.13 | 1,545,411 |
| 2025-01-13 | $0.12 | $0.12 | 890,302 |
| 2025-01-10 | $0.14 | $0.14 | 1,569,114 |
| 2025-01-08 | $0.14 | $0.14 | 1,525,070 |
| 2025-01-07 | $0.15 | $0.15 | 2,925,438 |
| 2025-01-06 | $0.15 | $0.15 | 5,655,026 |
| 2025-01-03 | $0.12 | $0.12 | 590,138 |
| 2025-01-02 | $0.12 | $0.12 | 843,049 |