Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $576.00 | $576.00 | 8 |
| 2007-12-28 | $584.00 | $584.00 | 0 |
| 2007-12-27 | $584.00 | $584.00 | 6 |
| 2007-12-26 | $584.00 | $584.00 | 13 |
| 2007-12-24 | $472.00 | $472.00 | 0 |
| 2007-12-21 | $472.00 | $472.00 | 14 |
| 2007-12-20 | $448.00 | $448.00 | 15 |
| 2007-12-19 | $512.00 | $512.00 | 8 |
| 2007-12-18 | $528.00 | $528.00 | 29 |
| 2007-12-17 | $576.00 | $576.00 | 22 |
| 2007-12-14 | $656.00 | $656.00 | 97 |
| 2007-12-13 | $600.00 | $600.00 | 34 |
| 2007-12-12 | $480.00 | $480.00 | 39 |
| 2007-12-11 | $440.00 | $440.00 | 4 |
| 2007-12-10 | $424.00 | $424.00 | 11 |
| 2007-12-07 | $320.00 | $320.00 | 46 |
| 2007-12-06 | $400.00 | $400.00 | 6 |
| 2007-12-05 | $472.00 | $472.00 | 1 |
| 2007-12-04 | $408.00 | $408.00 | 0 |
| 2007-12-03 | $408.00 | $408.00 | 6 |
| 2007-11-30 | $520.00 | $520.00 | 1 |
| 2007-11-29 | $520.00 | $520.00 | 1 |
| 2007-11-28 | $400.00 | $400.00 | 13 |
| 2007-11-27 | $400.00 | $400.00 | 65 |
| 2007-11-26 | $520.00 | $520.00 | 0 |
| 2007-11-23 | $520.00 | $520.00 | 0 |
| 2007-11-21 | $520.00 | $520.00 | 3 |
| 2007-11-20 | $520.00 | $520.00 | 0 |
| 2007-11-19 | $520.00 | $520.00 | 21 |
| 2007-11-16 | $592.00 | $592.00 | 0 |
| 2007-11-15 | $592.00 | $592.00 | 0 |
| 2007-11-14 | $592.00 | $592.00 | 0 |
| 2007-11-13 | $592.00 | $592.00 | 9 |
| 2007-11-12 | $472.00 | $472.00 | 0 |
| 2007-11-09 | $600.00 | $600.00 | 59 |
| 2007-11-08 | $568.00 | $568.00 | 65 |
| 2007-11-07 | $592.00 | $592.00 | 5 |
| 2007-11-06 | $592.00 | $592.00 | 5 |
| 2007-11-05 | $600.00 | $600.00 | 5 |
| 2007-11-02 | $640.00 | $640.00 | 77 |
| 2007-11-01 | $400.00 | $400.00 | 16 |
| 2007-10-31 | $400.00 | $400.00 | 124 |
| 2007-10-30 | $400.00 | $400.00 | 87 |
| 2007-10-29 | $528.00 | $528.00 | 16 |
| 2007-10-26 | $496.00 | $496.00 | 0 |
| 2007-10-25 | $496.00 | $496.00 | 38 |
| 2007-10-24 | $560.00 | $560.00 | 11 |
| 2007-10-23 | $448.00 | $448.00 | 32 |
| 2007-10-22 | $544.00 | $544.00 | 1 |
| 2007-10-19 | $544.00 | $544.00 | 5 |
| 2007-10-18 | $576.00 | $576.00 | 6 |
| 2007-10-17 | $552.00 | $552.00 | 30 |
| 2007-10-16 | $496.00 | $496.00 | 26 |
| 2007-10-15 | $560.00 | $560.00 | 44 |
| 2007-10-12 | $664.00 | $664.00 | 3 |
| 2007-10-11 | $664.00 | $664.00 | 20 |
| 2007-10-10 | $664.00 | $664.00 | 5 |
| 2007-10-09 | $680.00 | $680.00 | 0 |
| 2007-10-08 | $680.00 | $680.00 | 2 |
| 2007-10-05 | $640.00 | $640.00 | 0 |
| 2007-10-04 | $640.00 | $640.00 | 0 |
| 2007-10-03 | $640.00 | $640.00 | 13 |
| 2007-10-02 | $664.00 | $664.00 | 5 |
| 2007-10-01 | $664.00 | $664.00 | 4 |
| 2007-09-28 | $696.00 | $696.00 | 18 |
| 2007-09-27 | $656.00 | $656.00 | 20 |
| 2007-09-26 | $672.00 | $672.00 | 41 |
| 2007-09-25 | $640.00 | $640.00 | 26 |
| 2007-09-24 | $600.00 | $600.00 | 14 |
| 2007-09-21 | $680.00 | $680.00 | 91 |
| 2007-09-20 | $680.00 | $680.00 | 21 |
| 2007-09-19 | $656.00 | $656.00 | 24 |
| 2007-09-18 | $640.00 | $640.00 | 13 |
| 2007-09-17 | $600.00 | $600.00 | 28 |
| 2007-09-14 | $600.00 | $600.00 | 39 |
| 2007-09-13 | $536.00 | $536.00 | 0 |
| 2007-09-12 | $536.00 | $536.00 | 28 |
| 2007-09-11 | $520.00 | $520.00 | 97 |
| 2007-09-10 | $432.00 | $432.00 | 76 |
| 2007-09-07 | $312.00 | $312.00 | 0 |
| 2007-09-06 | $312.00 | $312.00 | 11 |
| 2007-09-05 | $336.00 | $336.00 | 0 |
| 2007-09-04 | $336.00 | $336.00 | 0 |
| 2007-08-31 | $336.00 | $336.00 | 0 |
| 2007-08-30 | $336.00 | $336.00 | 0 |
| 2007-08-29 | $336.00 | $336.00 | 0 |
| 2007-08-28 | $336.00 | $336.00 | 0 |
| 2007-08-27 | $336.00 | $336.00 | 6 |
| 2007-08-24 | $336.00 | $336.00 | 12 |
| 2007-08-23 | $336.00 | $336.00 | 79 |
| 2007-08-22 | $328.00 | $328.00 | 49 |
| 2007-08-21 | $400.00 | $400.00 | 1 |
| 2007-08-20 | $440.00 | $440.00 | 0 |
| 2007-08-17 | $440.00 | $440.00 | 0 |
| 2007-08-16 | $440.00 | $440.00 | 0 |
| 2007-08-15 | $440.00 | $440.00 | 0 |
| 2007-08-14 | $440.00 | $440.00 | 25 |
| 2007-08-13 | $440.00 | $440.00 | 25 |
| 2007-08-10 | $384.00 | $384.00 | 6 |
| 2007-08-09 | $440.00 | $440.00 | 0 |
| 2007-08-08 | $440.00 | $440.00 | 0 |
| 2007-08-07 | $440.00 | $440.00 | 10 |
| 2007-08-06 | $440.00 | $440.00 | 0 |
| 2007-08-03 | $440.00 | $440.00 | 10 |
| 2007-08-02 | $464.00 | $464.00 | 8 |
| 2007-08-01 | $432.00 | $432.00 | 37 |
| 2007-07-31 | $360.00 | $360.00 | 31 |
| 2007-07-30 | $368.00 | $368.00 | 49 |
| 2007-07-27 | $479.92 | $479.92 | 9 |
| 2007-07-26 | $480.00 | $480.00 | 7 |
| 2007-07-25 | $512.00 | $512.00 | 8 |
| 2007-07-24 | $520.00 | $520.00 | 1 |
| 2007-07-23 | $512.00 | $512.00 | 15 |
| 2007-07-20 | $496.00 | $496.00 | 57 |
| 2007-07-19 | $472.00 | $472.00 | 21 |
| 2007-07-18 | $440.00 | $440.00 | 19 |
| 2007-07-17 | $464.00 | $464.00 | 25 |
| 2007-07-16 | $400.00 | $400.00 | 20 |
| 2007-07-13 | $360.00 | $360.00 | 8 |
| 2007-07-12 | $408.00 | $408.00 | 6 |
| 2007-07-11 | $480.00 | $480.00 | 0 |
| 2007-07-10 | $480.00 | $480.00 | 1 |
| 2007-07-09 | $496.00 | $496.00 | 26 |
| 2007-07-06 | $496.00 | $496.00 | 0 |
| 2007-07-05 | $520.00 | $520.00 | 6 |
| 2007-07-03 | $520.00 | $520.00 | 7 |
| 2007-07-02 | $552.00 | $552.00 | 0 |
| 2007-06-29 | $552.00 | $552.00 | 6 |
| 2007-06-28 | $560.00 | $560.00 | 1 |
| 2007-06-27 | $568.00 | $568.00 | 18 |
| 2007-06-26 | $584.00 | $584.00 | 0 |
| 2007-06-25 | $584.00 | $584.00 | 17 |
| 2007-06-22 | $584.00 | $584.00 | 0 |
| 2007-06-21 | $584.00 | $584.00 | 9 |
| 2007-06-20 | $600.00 | $600.00 | 3 |
| 2007-06-19 | $592.00 | $592.00 | 15 |
| 2007-06-18 | $624.00 | $624.00 | 9 |
| 2007-06-15 | $640.00 | $640.00 | 47 |
| 2007-06-14 | $600.00 | $600.00 | 56 |
| 2007-06-13 | $600.00 | $600.00 | 7 |
| 2007-06-12 | $640.00 | $640.00 | 16 |
| 2007-06-11 | $672.00 | $672.00 | 2 |
| 2007-06-08 | $680.00 | $680.00 | 10 |
| 2007-06-07 | $672.00 | $672.00 | 3 |
| 2007-06-06 | $664.00 | $664.00 | 13 |
| 2007-06-05 | $664.00 | $664.00 | 4 |
| 2007-06-04 | $680.00 | $680.00 | 17 |
| 2007-06-01 | $664.00 | $664.00 | 102 |
| 2007-05-31 | $600.00 | $600.00 | 0 |
| 2007-05-30 | $600.00 | $600.00 | 0 |
| 2007-05-29 | $600.00 | $600.00 | 21 |
| 2007-05-25 | $520.00 | $520.00 | 32 |
| 2007-05-24 | $568.00 | $568.00 | 9 |
| 2007-05-23 | $560.00 | $560.00 | 15 |
| 2007-05-22 | $600.00 | $600.00 | 1 |
| 2007-05-21 | $568.00 | $568.00 | 4 |
| 2007-05-18 | $560.00 | $560.00 | 11 |
| 2007-05-17 | $560.00 | $560.00 | 32 |
| 2007-05-16 | $560.00 | $560.00 | 6 |
| 2007-05-15 | $560.00 | $560.00 | 0 |
| 2007-05-14 | $560.00 | $560.00 | 21 |
| 2007-05-11 | $648.00 | $648.00 | 12 |
| 2007-05-10 | $600.00 | $600.00 | 3 |
| 2007-05-09 | $656.00 | $656.00 | 2 |
| 2007-05-08 | $656.00 | $656.00 | 30 |
| 2007-05-07 | $664.00 | $664.00 | 77 |
| 2007-05-04 | $560.00 | $560.00 | 4 |
| 2007-05-03 | $568.00 | $568.00 | 9 |
| 2007-05-02 | $568.00 | $568.00 | 84 |
| 2007-05-01 | $536.00 | $536.00 | 77 |
| 2007-04-30 | $608.00 | $608.00 | 9 |
| 2007-04-27 | $616.00 | $616.00 | 43 |
| 2007-04-26 | $600.00 | $600.00 | 22 |
| 2007-04-25 | $656.00 | $656.00 | 16 |
| 2007-04-24 | $664.00 | $664.00 | 14 |
| 2007-04-23 | $720.00 | $720.00 | 26 |
| 2007-04-20 | $720.00 | $720.00 | 22 |
| 2007-04-19 | $680.00 | $680.00 | 23 |
| 2007-04-18 | $720.00 | $720.00 | 23 |
| 2007-04-17 | $704.00 | $704.00 | 28 |
| 2007-04-16 | $720.00 | $720.00 | 2 |
| 2007-04-13 | $736.00 | $736.00 | 5 |
| 2007-04-12 | $752.00 | $752.00 | 24 |
| 2007-04-11 | $768.00 | $768.00 | 11 |
| 2007-04-10 | $720.00 | $720.00 | 37 |
| 2007-04-09 | $768.00 | $768.00 | 35 |
| 2007-04-05 | $720.00 | $720.00 | 41 |
| 2007-04-04 | $752.00 | $752.00 | 6 |
| 2007-04-03 | $752.00 | $752.00 | 45 |
| 2007-04-02 | $704.00 | $704.00 | 25 |
| 2007-03-30 | $640.00 | $640.00 | 88 |
| 2007-03-29 | $712.00 | $712.00 | 55 |
| 2007-03-28 | $760.00 | $760.00 | 30 |
| 2007-03-27 | $800.00 | $800.00 | 54 |
| 2007-03-26 | $800.00 | $800.00 | 27 |
| 2007-03-23 | $824.00 | $824.00 | 100 |
| 2007-03-22 | $776.00 | $776.00 | 23 |
| 2007-03-21 | $704.00 | $704.00 | 23 |
| 2007-03-20 | $720.00 | $720.00 | 33 |
| 2007-03-19 | $688.00 | $688.00 | 59 |
| 2007-03-16 | $720.00 | $720.00 | 10 |
| 2007-03-15 | $696.00 | $696.00 | 28 |
| 2007-03-14 | $680.00 | $680.00 | 36 |
| 2007-03-13 | $656.00 | $656.00 | 37 |
| 2007-03-12 | $624.00 | $624.00 | 58 |
| 2007-03-09 | $584.00 | $584.00 | 59 |
| 2007-03-08 | $472.00 | $472.00 | 19 |
| 2007-03-07 | $456.00 | $456.00 | 34 |
| 2007-03-06 | $440.00 | $440.00 | 0 |
| 2007-03-05 | $440.00 | $440.00 | 4 |
| 2007-03-02 | $440.00 | $440.00 | 77 |
| 2007-03-01 | $400.00 | $400.00 | 21 |
| 2007-02-28 | $424.00 | $424.00 | 22 |
| 2007-02-27 | $432.00 | $432.00 | 9 |
| 2007-02-26 | $432.00 | $432.00 | 52 |
| 2007-02-23 | $416.00 | $416.00 | 21 |
| 2007-02-22 | $416.00 | $416.00 | 68 |
| 2007-02-21 | $376.00 | $376.00 | 43 |
| 2007-02-20 | $384.00 | $384.00 | 44 |
| 2007-02-16 | $400.00 | $400.00 | 12 |
| 2007-02-15 | $392.00 | $392.00 | 18 |
| 2007-02-14 | $384.00 | $384.00 | 227 |
| 2007-02-13 | $400.00 | $400.00 | 170 |
| 2007-02-12 | $312.00 | $312.00 | 20 |
| 2007-02-09 | $304.00 | $304.00 | 96 |
| 2007-02-08 | $280.00 | $280.00 | 28 |
| 2007-02-07 | $280.00 | $280.00 | 70 |
| 2007-02-06 | $240.00 | $240.00 | 6 |
| 2007-02-05 | $208.00 | $208.00 | 8 |
| 2007-02-02 | $248.00 | $248.00 | 0 |
| 2007-02-01 | $248.00 | $248.00 | 18 |
| 2007-01-31 | $280.00 | $280.00 | 42 |
| 2007-01-30 | $256.00 | $256.00 | 44 |
| 2007-01-29 | $280.00 | $280.00 | 205 |
| 2007-01-26 | $236.00 | $236.00 | 4 |
| 2007-01-25 | $236.00 | $236.00 | 48 |
| 2007-01-24 | $216.00 | $216.00 | 151 |
| 2007-01-23 | $216.00 | $216.00 | 207 |
| 2007-01-22 | $184.00 | $184.00 | 18 |
| 2007-01-19 | $184.00 | $184.00 | 172 |
| 2007-01-18 | $120.00 | $120.00 | 0 |
| 2007-01-17 | $120.00 | $120.00 | 40 |
| 2007-01-16 | $160.00 | $160.00 | 0 |
| 2007-01-12 | $160.00 | $160.00 | 0 |
| 2007-01-11 | $160.00 | $160.00 | 0 |
| 2007-01-10 | $160.00 | $160.00 | 52 |
| 2007-01-09 | $160.00 | $160.00 | 0 |
| 2007-01-08 | $160.00 | $160.00 | 0 |
| 2007-01-05 | $160.00 | $160.00 | 0 |
| 2007-01-04 | $160.00 | $160.00 | 16 |
| 2007-01-03 | $160.00 | $160.00 | 0 |