Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 872,660 |
| 2024-12-30 | $0.12 | $0.12 | 1,573,771 |
| 2024-12-27 | $0.12 | $0.12 | 678,729 |
| 2024-12-26 | $0.12 | $0.12 | 1,945,886 |
| 2024-12-24 | $0.13 | $0.13 | 725,428 |
| 2024-12-23 | $0.13 | $0.13 | 7,679,769 |
| 2024-12-20 | $0.09 | $0.09 | 803,253 |
| 2024-12-19 | $0.08 | $0.08 | 964,889 |
| 2024-12-18 | $0.07 | $0.07 | 1,050,861 |
| 2024-12-17 | $0.07 | $0.07 | 2,310,856 |
| 2024-12-16 | $0.08 | $0.08 | 521,868 |
| 2024-12-13 | $0.08 | $0.08 | 1,707,029 |
| 2024-12-12 | $0.08 | $0.08 | 735,345 |
| 2024-12-11 | $0.08 | $0.08 | 2,516,110 |
| 2024-12-10 | $0.08 | $0.08 | 2,431,903 |
| 2024-12-09 | $0.08 | $0.08 | 962,628 |
| 2024-12-06 | $0.09 | $0.09 | 620,151 |
| 2024-12-05 | $0.09 | $0.09 | 745,657 |
| 2024-12-04 | $0.09 | $0.09 | 944,710 |
| 2024-12-03 | $0.09 | $0.09 | 547,677 |
| 2024-12-02 | $0.09 | $0.09 | 473,190 |
| 2024-11-29 | $0.09 | $0.09 | 95,926 |
| 2024-11-27 | $0.09 | $0.09 | 565,106 |
| 2024-11-26 | $0.09 | $0.09 | 296,569 |
| 2024-11-25 | $0.09 | $0.09 | 1,025,401 |
| 2024-11-22 | $0.09 | $0.09 | 1,580,472 |
| 2024-11-21 | $0.09 | $0.09 | 1,817,713 |
| 2024-11-20 | $0.09 | $0.09 | 1,565,026 |
| 2024-11-19 | $0.09 | $0.09 | 526,507 |
| 2024-11-18 | $0.10 | $0.10 | 765,917 |
| 2024-11-15 | $0.10 | $0.10 | 1,753,882 |
| 2024-11-14 | $0.11 | $0.11 | 1,877,475 |
| 2024-11-13 | $0.11 | $0.11 | 434,311 |
| 2024-11-12 | $0.12 | $0.12 | 765,245 |
| 2024-11-11 | $0.11 | $0.11 | 826,572 |
| 2024-11-08 | $0.11 | $0.11 | 596,701 |
| 2024-11-07 | $0.10 | $0.10 | 1,067,595 |
| 2024-11-06 | $0.11 | $0.11 | 1,396,067 |
| 2024-11-05 | $0.10 | $0.10 | 7,238,951 |
| 2024-11-04 | $0.12 | $0.12 | 983,682 |
| 2024-11-01 | $0.12 | $0.12 | 971,878 |
| 2024-10-31 | $0.12 | $0.12 | 893,773 |
| 2024-10-30 | $0.13 | $0.13 | 1,866,743 |
| 2024-10-29 | $0.13 | $0.13 | 2,364,104 |
| 2024-10-28 | $0.14 | $0.14 | 1,356,548 |
| 2024-10-25 | $0.15 | $0.15 | 1,906,602 |
| 2024-10-24 | $0.15 | $0.15 | 293,584 |
| 2024-10-23 | $0.15 | $0.15 | 598,187 |
| 2024-10-22 | $0.15 | $0.15 | 195,335 |
| 2024-10-21 | $0.16 | $0.16 | 759,590 |
| 2024-10-18 | $0.16 | $0.16 | 460,002 |
| 2024-10-17 | $0.15 | $0.15 | 796,799 |
| 2024-10-16 | $0.16 | $0.16 | 525,448 |
| 2024-10-15 | $0.17 | $0.17 | 527,315 |
| 2024-10-14 | $0.17 | $0.17 | 843,190 |
| 2024-10-11 | $0.17 | $0.17 | 711,506 |
| 2024-10-10 | $0.18 | $0.18 | 173,820 |
| 2024-10-09 | $0.17 | $0.17 | 102,638 |
| 2024-10-08 | $0.17 | $0.17 | 237,679 |
| 2024-10-07 | $0.17 | $0.17 | 231,263 |
| 2024-10-04 | $0.18 | $0.18 | 233,668 |
| 2024-10-03 | $0.17 | $0.17 | 599,301 |
| 2024-10-02 | $0.17 | $0.17 | 881,281 |
| 2024-10-01 | $0.16 | $0.16 | 168,183 |
| 2024-09-30 | $0.16 | $0.16 | 640,286 |
| 2024-09-27 | $0.16 | $0.16 | 1,071,430 |
| 2024-09-26 | $0.17 | $0.17 | 918,640 |
| 2024-09-25 | $0.16 | $0.16 | 530,842 |
| 2024-09-24 | $0.16 | $0.16 | 427,225 |
| 2024-09-23 | $0.16 | $0.16 | 1,174,211 |
| 2024-09-20 | $0.16 | $0.16 | 645,738 |
| 2024-09-19 | $0.16 | $0.16 | 506,525 |
| 2024-09-18 | $0.16 | $0.16 | 1,125,259 |
| 2024-09-17 | $0.16 | $0.16 | 865,500 |
| 2024-09-16 | $0.15 | $0.15 | 951,042 |
| 2024-09-13 | $0.15 | $0.15 | 1,095,701 |
| 2024-09-12 | $0.14 | $0.14 | 805,270 |
| 2024-09-11 | $0.14 | $0.14 | 267,709 |
| 2024-09-10 | $0.14 | $0.14 | 1,553,373 |
| 2024-09-09 | $0.13 | $0.13 | 1,317,001 |
| 2024-09-06 | $0.12 | $0.12 | 553,374 |
| 2024-09-05 | $0.12 | $0.12 | 1,099,808 |
| 2024-09-04 | $0.12 | $0.12 | 6,309,957 |
| 2024-09-03 | $0.15 | $0.15 | 1,112,671 |
| 2024-08-30 | $0.13 | $0.13 | 1,133,820 |
| 2024-08-29 | $0.13 | $0.13 | 511,543 |
| 2024-08-28 | $0.14 | $0.14 | 778,974 |
| 2024-08-27 | $0.13 | $0.13 | 2,028,131 |
| 2024-08-26 | $0.13 | $0.13 | 621,565 |
| 2024-08-23 | $0.13 | $0.13 | 1,581,204 |
| 2024-08-22 | $0.13 | $0.13 | 1,340,090 |
| 2024-08-21 | $0.12 | $0.12 | 259,518 |
| 2024-08-20 | $0.12 | $0.12 | 339,905 |
| 2024-08-19 | $0.12 | $0.12 | 199,908 |
| 2024-08-16 | $0.12 | $0.12 | 719,341 |
| 2024-08-15 | $0.11 | $0.11 | 2,129,660 |
| 2024-08-14 | $0.11 | $0.11 | 300,567 |
| 2024-08-13 | $0.11 | $0.11 | 2,068,907 |
| 2024-08-12 | $0.11 | $0.11 | 1,811,650 |
| 2024-08-09 | $0.12 | $0.12 | 859,328 |
| 2024-08-08 | $0.11 | $0.11 | 2,273,260 |
| 2024-08-07 | $0.11 | $0.11 | 1,205,512 |
| 2024-08-06 | $0.11 | $0.11 | 1,852,777 |
| 2024-08-05 | $0.10 | $0.10 | 1,083,132 |
| 2024-08-02 | $0.10 | $0.10 | 1,251,207 |
| 2024-08-01 | $0.09 | $0.09 | 2,338,254 |
| 2024-07-31 | $0.09 | $0.09 | 3,635,831 |
| 2024-07-30 | $0.09 | $0.09 | 3,073,821 |
| 2024-07-29 | $0.09 | $0.09 | 13,967,153 |
| 2024-07-26 | $0.15 | $0.15 | 1,195,464 |
| 2024-07-25 | $0.15 | $0.15 | 3,331,764 |
| 2024-07-24 | $0.17 | $0.17 | 1,008,429 |
| 2024-07-23 | $0.17 | $0.17 | 1,681,694 |
| 2024-07-22 | $0.17 | $0.17 | 658,703 |
| 2024-07-19 | $0.18 | $0.18 | 104,170 |
| 2024-07-18 | $0.18 | $0.18 | 906,613 |
| 2024-07-17 | $0.19 | $0.19 | 1,073,806 |
| 2024-07-16 | $0.18 | $0.18 | 548,951 |
| 2024-07-15 | $0.18 | $0.18 | 511,132 |
| 2024-07-12 | $0.19 | $0.19 | 285,482 |
| 2024-07-11 | $0.19 | $0.19 | 977,837 |
| 2024-07-10 | $0.19 | $0.19 | 1,600,071 |
| 2024-07-09 | $0.17 | $0.17 | 1,885,898 |
| 2024-07-08 | $0.18 | $0.18 | 766,415 |
| 2024-07-05 | $0.19 | $0.19 | 1,131,428 |
| 2024-07-03 | $0.18 | $0.18 | 705,669 |
| 2024-07-02 | $0.17 | $0.17 | 1,221,456 |
| 2024-07-01 | $0.17 | $0.17 | 4,407,141 |
| 2024-06-28 | $0.20 | $0.20 | 2,413,151 |
| 2024-06-27 | $0.23 | $0.23 | 1,931,201 |
| 2024-06-26 | $0.19 | $0.19 | 3,677,063 |
| 2024-06-25 | $0.22 | $0.22 | 2,115,040 |
| 2024-06-24 | $0.24 | $0.24 | 2,296,023 |
| 2024-06-21 | $0.25 | $0.25 | 3,798,711 |
| 2024-06-20 | $0.24 | $0.24 | 3,690,666 |
| 2024-06-18 | $0.22 | $0.22 | 2,241,318 |
| 2024-06-17 | $0.20 | $0.20 | 1,463,248 |
| 2024-06-14 | $0.19 | $0.19 | 1,177,287 |
| 2024-06-13 | $0.18 | $0.18 | 1,190,948 |
| 2024-06-12 | $0.18 | $0.18 | 789,712 |
| 2024-06-11 | $0.17 | $0.17 | 353,600 |
| 2024-06-10 | $0.17 | $0.17 | 881,874 |
| 2024-06-07 | $0.17 | $0.17 | 1,251,779 |
| 2024-06-06 | $0.18 | $0.18 | 1,354,564 |
| 2024-06-05 | $0.17 | $0.17 | 737,708 |
| 2024-06-04 | $0.16 | $0.16 | 941,831 |
| 2024-06-03 | $0.16 | $0.16 | 1,264,106 |
| 2024-05-31 | $0.17 | $0.17 | 812,283 |
| 2024-05-30 | $0.17 | $0.17 | 938,643 |
| 2024-05-29 | $0.16 | $0.16 | 1,106,856 |
| 2024-05-28 | $0.17 | $0.17 | 1,532,816 |
| 2024-05-24 | $0.15 | $0.15 | 943,267 |
| 2024-05-23 | $0.15 | $0.15 | 1,864,504 |
| 2024-05-22 | $0.15 | $0.15 | 2,273,448 |
| 2024-05-21 | $0.16 | $0.16 | 1,506,287 |
| 2024-05-20 | $0.17 | $0.17 | 984,663 |
| 2024-05-17 | $0.18 | $0.18 | 2,185,958 |
| 2024-05-16 | $0.18 | $0.18 | 1,088,908 |
| 2024-05-15 | $0.20 | $0.20 | 1,412,912 |
| 2024-05-14 | $0.20 | $0.20 | 1,810,684 |
| 2024-05-13 | $0.20 | $0.20 | 1,228,478 |
| 2024-05-10 | $0.20 | $0.20 | 2,552,902 |
| 2024-05-09 | $0.16 | $0.16 | 1,738,601 |
| 2024-05-08 | $0.17 | $0.17 | 4,335,796 |
| 2024-05-07 | $0.18 | $0.18 | 2,023,711 |
| 2024-05-06 | $0.19 | $0.19 | 2,374,560 |
| 2024-05-03 | $0.20 | $0.20 | 6,510,916 |
| 2024-05-02 | $0.22 | $0.22 | 5,990,850 |
| 2024-05-01 | $0.21 | $0.21 | 4,641,728 |
| 2024-04-30 | $0.17 | $0.17 | 1,683,535 |
| 2024-04-29 | $0.16 | $0.16 | 5,063,167 |
| 2024-04-26 | $0.15 | $0.15 | 2,763,974 |
| 2024-04-25 | $0.12 | $0.12 | 1,061,702 |
| 2024-04-24 | $0.12 | $0.12 | 1,558,667 |
| 2024-04-23 | $0.11 | $0.11 | 230,748 |
| 2024-04-22 | $0.11 | $0.11 | 399,559 |
| 2024-04-19 | $0.11 | $0.11 | 1,356,556 |
| 2024-04-18 | $0.10 | $0.10 | 501,366 |
| 2024-04-17 | $0.11 | $0.11 | 761,882 |
| 2024-04-16 | $0.11 | $0.11 | 1,387,721 |
| 2024-04-15 | $0.11 | $0.11 | 2,581,378 |
| 2024-04-12 | $0.10 | $0.10 | 3,308,376 |
| 2024-04-11 | $0.11 | $0.11 | 4,399,300 |
| 2024-04-10 | $0.09 | $0.09 | 1,574,018 |
| 2024-04-09 | $0.08 | $0.08 | 862,358 |
| 2024-04-08 | $0.08 | $0.08 | 446,042 |
| 2024-04-05 | $0.08 | $0.08 | 1,207,302 |
| 2024-04-04 | $0.08 | $0.08 | 309,238 |
| 2024-04-03 | $0.08 | $0.08 | 1,080,351 |
| 2024-04-02 | $0.08 | $0.08 | 852,263 |
| 2024-04-01 | $0.07 | $0.07 | 1,129,988 |
| 2024-03-28 | $0.07 | $0.07 | 218,239 |
| 2024-03-27 | $0.07 | $0.07 | 206,551 |
| 2024-03-26 | $0.07 | $0.07 | 630,426 |
| 2024-03-25 | $0.07 | $0.07 | 351,974 |
| 2024-03-22 | $0.07 | $0.07 | 171,987 |
| 2024-03-21 | $0.07 | $0.07 | 153,020 |
| 2024-03-20 | $0.07 | $0.07 | 264,134 |
| 2024-03-19 | $0.07 | $0.07 | 654,310 |
| 2024-03-18 | $0.07 | $0.07 | 214,628 |
| 2024-03-15 | $0.07 | $0.07 | 316,401 |
| 2024-03-14 | $0.07 | $0.07 | 645,036 |
| 2024-03-13 | $0.07 | $0.07 | 126,585 |
| 2024-03-12 | $0.07 | $0.07 | 536,161 |
| 2024-03-11 | $0.07 | $0.07 | 288,217 |
| 2024-03-08 | $0.07 | $0.07 | 757,212 |
| 2024-03-07 | $0.07 | $0.07 | 1,219,345 |
| 2024-03-06 | $0.07 | $0.07 | 335,703 |
| 2024-03-05 | $0.06 | $0.06 | 196,028 |
| 2024-03-04 | $0.06 | $0.06 | 1,190,684 |
| 2024-03-01 | $0.06 | $0.06 | 1,256,269 |
| 2024-02-29 | $0.05 | $0.05 | 1,297,825 |
| 2024-02-28 | $0.05 | $0.05 | 642,982 |
| 2024-02-27 | $0.05 | $0.05 | 341,527 |
| 2024-02-26 | $0.05 | $0.05 | 1,787,626 |
| 2024-02-23 | $0.06 | $0.06 | 1,040,335 |
| 2024-02-22 | $0.05 | $0.05 | 1,446,780 |
| 2024-02-21 | $0.05 | $0.05 | 543,367 |
| 2024-02-20 | $0.05 | $0.05 | 1,356,572 |
| 2024-02-16 | $0.05 | $0.05 | 906,717 |
| 2024-02-15 | $0.05 | $0.05 | 146,059 |
| 2024-02-14 | $0.06 | $0.06 | 724,191 |
| 2024-02-13 | $0.06 | $0.06 | 412,600 |
| 2024-02-12 | $0.06 | $0.06 | 86,936 |
| 2024-02-09 | $0.06 | $0.06 | 10,525 |
| 2024-02-08 | $0.06 | $0.06 | 29,244 |
| 2024-02-07 | $0.05 | $0.05 | 513,582 |
| 2024-02-06 | $0.06 | $0.06 | 253,431 |
| 2024-02-05 | $0.05 | $0.05 | 1,480,545 |
| 2024-02-02 | $0.06 | $0.06 | 642,550 |
| 2024-02-01 | $0.06 | $0.06 | 405,855 |
| 2024-01-31 | $0.06 | $0.06 | 696,743 |
| 2024-01-30 | $0.06 | $0.06 | 763,105 |
| 2024-01-29 | $0.06 | $0.06 | 618,819 |
| 2024-01-26 | $0.06 | $0.06 | 915,908 |
| 2024-01-25 | $0.07 | $0.07 | 596,358 |
| 2024-01-24 | $0.07 | $0.07 | 239,220 |
| 2024-01-23 | $0.07 | $0.07 | 505,629 |
| 2024-01-22 | $0.07 | $0.07 | 534,646 |
| 2024-01-19 | $0.07 | $0.07 | 214,556 |
| 2024-01-18 | $0.06 | $0.06 | 85,981 |
| 2024-01-17 | $0.06 | $0.06 | 197,278 |
| 2024-01-16 | $0.06 | $0.06 | 501,334 |
| 2024-01-12 | $0.07 | $0.07 | 173,869 |
| 2024-01-11 | $0.07 | $0.07 | 203,348 |
| 2024-01-10 | $0.07 | $0.07 | 591,803 |
| 2024-01-09 | $0.07 | $0.07 | 333,917 |
| 2024-01-08 | $0.07 | $0.07 | 521,783 |
| 2024-01-05 | $0.07 | $0.07 | 426,843 |
| 2024-01-04 | $0.07 | $0.07 | 381,203 |
| 2024-01-03 | $0.07 | $0.07 | 452,937 |
| 2024-01-02 | $0.08 | $0.08 | 1,047,012 |