Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.06 | $0.06 | 2,297,886 |
| 2018-12-28 | $0.06 | $0.06 | 865,857 |
| 2018-12-27 | $0.06 | $0.06 | 542,442 |
| 2018-12-26 | $0.07 | $0.07 | 1,217,181 |
| 2018-12-24 | $0.07 | $0.07 | 595,730 |
| 2018-12-21 | $0.07 | $0.07 | 1,111,477 |
| 2018-12-20 | $0.08 | $0.08 | 826,954 |
| 2018-12-19 | $0.09 | $0.09 | 688,638 |
| 2018-12-18 | $0.10 | $0.10 | 441,382 |
| 2018-12-17 | $0.10 | $0.10 | 580,768 |
| 2018-12-14 | $0.10 | $0.10 | 297,752 |
| 2018-12-13 | $0.10 | $0.10 | 418,117 |
| 2018-12-12 | $0.09 | $0.09 | 522,858 |
| 2018-12-11 | $0.09 | $0.09 | 1,042,383 |
| 2018-12-10 | $0.11 | $0.11 | 1,056,488 |
| 2018-12-07 | $0.10 | $0.10 | 637,853 |
| 2018-12-06 | $0.10 | $0.10 | 843,929 |
| 2018-12-04 | $0.11 | $0.11 | 1,715,923 |
| 2018-12-03 | $0.10 | $0.10 | 686,584 |
| 2018-11-30 | $0.10 | $0.10 | 1,259,950 |
| 2018-11-29 | $0.11 | $0.11 | 570,015 |
| 2018-11-28 | $0.12 | $0.12 | 435,156 |
| 2018-11-27 | $0.12 | $0.12 | 517,047 |
| 2018-11-26 | $0.12 | $0.12 | 277,146 |
| 2018-11-23 | $0.12 | $0.12 | 275,297 |
| 2018-11-21 | $0.11 | $0.11 | 153,656 |
| 2018-11-20 | $0.11 | $0.11 | 469,265 |
| 2018-11-19 | $0.12 | $0.12 | 376,406 |
| 2018-11-16 | $0.12 | $0.12 | 584,042 |
| 2018-11-15 | $0.12 | $0.12 | 655,179 |
| 2018-11-14 | $0.12 | $0.12 | 747,906 |
| 2018-11-13 | $0.12 | $0.12 | 1,469,992 |
| 2018-11-12 | $0.12 | $0.12 | 1,196,786 |
| 2018-11-09 | $0.14 | $0.14 | 2,354,023 |
| 2018-11-08 | $0.10 | $0.10 | 621,862 |
| 2018-11-07 | $0.11 | $0.11 | 484,754 |
| 2018-11-06 | $0.11 | $0.11 | 947,942 |
| 2018-11-05 | $0.10 | $0.10 | 1,037,330 |
| 2018-11-02 | $0.10 | $0.10 | 556,254 |
| 2018-11-01 | $0.10 | $0.10 | 1,065,967 |
| 2018-10-31 | $0.11 | $0.11 | 1,280,403 |
| 2018-10-30 | $0.11 | $0.11 | 1,222,548 |
| 2018-10-29 | $0.11 | $0.11 | 1,396,268 |
| 2018-10-26 | $0.13 | $0.13 | 2,314,624 |
| 2018-10-25 | $0.11 | $0.11 | 1,614,906 |
| 2018-10-24 | $0.11 | $0.11 | 1,108,317 |
| 2018-10-23 | $0.11 | $0.11 | 2,533,170 |
| 2018-10-22 | $0.13 | $0.13 | 4,743,479 |
| 2018-10-19 | $0.16 | $0.16 | 8,724,308 |
| 2018-10-18 | $0.10 | $0.10 | 2,125,245 |
| 2018-10-17 | $0.11 | $0.11 | 3,579,530 |
| 2018-10-16 | $0.11 | $0.11 | 4,242,326 |
| 2018-10-15 | $0.10 | $0.10 | 7,639,787 |
| 2018-10-12 | $0.11 | $0.11 | 7,090,269 |
| 2018-10-11 | $0.13 | $0.13 | 8,814,528 |
| 2018-10-10 | $0.13 | $0.13 | 25,100,655 |
| 2018-10-09 | $0.25 | $0.25 | 4,279,245 |
| 2018-10-08 | $0.25 | $0.25 | 5,037,468 |
| 2018-10-05 | $0.23 | $0.23 | 14,145,863 |
| 2018-10-04 | $0.22 | $0.22 | 3,920,328 |
| 2018-10-03 | $0.23 | $0.23 | 5,260,588 |
| 2018-10-02 | $0.23 | $0.23 | 9,669,940 |
| 2018-10-01 | $0.15 | $0.15 | 5,782,101 |
| 2018-09-28 | $0.14 | $0.14 | 11,511,950 |
| 2018-09-27 | $0.14 | $0.14 | 20,553,579 |
| 2018-09-26 | $0.14 | $0.14 | 24,814,696 |
| 2018-09-25 | $0.07 | $0.07 | 15,316,800 |
| 2018-09-24 | $0.08 | $0.08 | 22,682,729 |
| 2018-09-21 | $0.02 | $0.02 | 3,256,051 |
| 2018-09-20 | $0.03 | $0.03 | 3,903,548 |
| 2018-09-19 | $0.02 | $0.02 | 2,387,792 |
| 2018-09-18 | $0.02 | $0.02 | 2,805,519 |
| 2018-09-17 | $0.02 | $0.02 | 5,001,251 |
| 2018-09-14 | $0.03 | $0.03 | 2,601,286 |
| 2018-09-13 | $0.02 | $0.02 | 2,130,788 |
| 2018-09-12 | $0.03 | $0.03 | 4,643,078 |
| 2018-09-11 | $0.03 | $0.03 | 2,178,442 |
| 2018-09-10 | $0.03 | $0.03 | 2,799,962 |
| 2018-09-07 | $0.03 | $0.03 | 2,409,379 |
| 2018-09-06 | $0.03 | $0.03 | 3,613,475 |
| 2018-09-05 | $0.03 | $0.03 | 3,751,635 |
| 2018-09-04 | $0.03 | $0.03 | 3,646,419 |
| 2018-08-31 | $0.03 | $0.03 | 3,022,286 |
| 2018-08-30 | $0.03 | $0.03 | 2,486,002 |
| 2018-08-29 | $0.03 | $0.03 | 4,182,161 |
| 2018-08-28 | $0.03 | $0.03 | 4,959,642 |
| 2018-08-27 | $0.03 | $0.03 | 5,077,857 |
| 2018-08-24 | $0.03 | $0.03 | 2,975,281 |
| 2018-08-23 | $0.03 | $0.03 | 1,627,270 |
| 2018-08-22 | $0.03 | $0.03 | 1,957,610 |
| 2018-08-21 | $0.03 | $0.03 | 2,440,320 |
| 2018-08-20 | $0.03 | $0.03 | 2,888,313 |
| 2018-08-17 | $0.04 | $0.04 | 3,678,173 |
| 2018-08-16 | $0.03 | $0.03 | 1,333,800 |
| 2018-08-15 | $0.03 | $0.03 | 1,865,566 |
| 2018-08-14 | $0.03 | $0.03 | 1,942,719 |
| 2018-08-13 | $0.03 | $0.03 | 2,095,155 |
| 2018-08-10 | $0.03 | $0.03 | 4,292,286 |
| 2018-08-09 | $0.02 | $0.02 | 4,378,542 |
| 2018-08-08 | $0.03 | $0.03 | 2,821,531 |
| 2018-08-07 | $0.02 | $0.02 | 1,723,084 |
| 2018-08-06 | $0.03 | $0.03 | 4,040,724 |
| 2018-08-03 | $0.03 | $0.03 | 6,214,891 |
| 2018-08-02 | $0.03 | $0.03 | 5,034,013 |
| 2018-08-01 | $0.03 | $0.03 | 3,931,848 |
| 2018-07-31 | $0.04 | $0.04 | 1,904,506 |
| 2018-07-30 | $0.04 | $0.04 | 5,523,742 |
| 2018-07-27 | $0.04 | $0.04 | 2,267,966 |
| 2018-07-26 | $0.04 | $0.04 | 6,934,963 |
| 2018-07-25 | $0.05 | $0.05 | 7,922,974 |
| 2018-07-24 | $0.05 | $0.05 | 3,146,833 |
| 2018-07-23 | $0.05 | $0.05 | 5,223,823 |
| 2018-07-20 | $0.08 | $0.08 | 3,637,291 |
| 2018-07-19 | $0.09 | $0.09 | 5,376,411 |
| 2018-07-18 | $0.13 | $0.13 | 9,369,812 |
| 2018-07-17 | $0.05 | $0.05 | 3,495,028 |
| 2018-07-16 | $0.02 | $0.02 | 813,446 |
| 2018-07-13 | $0.03 | $0.03 | 1,079,492 |
| 2018-07-12 | $0.04 | $0.04 | 1,661,396 |
| 2018-07-11 | $0.05 | $0.05 | 3,728,036 |
| 2018-07-10 | $0.02 | $0.02 | 262,927 |
| 2018-07-09 | $0.03 | $0.03 | 504,699 |
| 2018-07-06 | $0.03 | $0.03 | 445,362 |
| 2018-07-05 | $0.03 | $0.03 | 244,354 |
| 2018-07-03 | $0.02 | $0.02 | 127,375 |
| 2018-07-02 | $0.02 | $0.02 | 112,879 |
| 2018-06-29 | $0.02 | $0.02 | 538,787 |
| 2018-06-28 | $0.03 | $0.03 | 524,553 |
| 2018-06-27 | $0.04 | $0.04 | 471,788 |
| 2018-06-26 | $0.04 | $0.04 | 81,737 |
| 2018-06-25 | $0.05 | $0.05 | 238,536 |
| 2018-06-22 | $0.05 | $0.05 | 167,165 |
| 2018-06-21 | $0.06 | $0.06 | 72,875 |
| 2018-06-20 | $0.09 | $0.09 | 177,376 |
| 2018-06-19 | $0.05 | $0.05 | 58,125 |
| 2018-06-18 | $0.06 | $0.06 | 39,102 |
| 2018-06-15 | $0.05 | $0.05 | 318,687 |
| 2018-06-14 | $0.05 | $0.05 | 200,498 |
| 2018-06-13 | $0.06 | $0.06 | 94,963 |
| 2018-06-12 | $0.06 | $0.06 | 100,403 |
| 2018-06-11 | $0.07 | $0.07 | 36,875 |
| 2018-06-08 | $0.08 | $0.08 | 151,641 |
| 2018-06-07 | $0.08 | $0.08 | 186,682 |
| 2018-06-06 | $0.08 | $0.08 | 183,987 |
| 2018-06-05 | $0.09 | $0.09 | 234,239 |
| 2018-06-04 | $0.10 | $0.10 | 396,482 |
| 2018-06-01 | $0.10 | $0.10 | 250,060 |
| 2018-05-31 | $0.09 | $0.09 | 209,385 |
| 2018-05-30 | $0.10 | $0.10 | 136,731 |
| 2018-05-29 | $0.10 | $0.10 | 67,744 |
| 2018-05-25 | $0.10 | $0.10 | 48,771 |
| 2018-05-24 | $0.09 | $0.09 | 44,278 |
| 2018-05-23 | $0.09 | $0.09 | 81,047 |
| 2018-05-22 | $0.10 | $0.10 | 92,565 |
| 2018-05-21 | $0.10 | $0.10 | 21,879 |
| 2018-05-18 | $0.16 | $0.16 | 67,715 |
| 2018-05-17 | $0.09 | $0.09 | 54,439 |
| 2018-05-16 | $0.10 | $0.10 | 9,625 |
| 2018-05-15 | $0.10 | $0.10 | 75,237 |
| 2018-05-14 | $0.10 | $0.10 | 12,879 |
| 2018-05-11 | $0.09 | $0.09 | 2,975 |
| 2018-05-10 | $0.09 | $0.09 | 133,940 |
| 2018-05-09 | $0.10 | $0.10 | 25,987 |
| 2018-05-08 | $0.10 | $0.10 | 99,137 |
| 2018-05-07 | $0.09 | $0.09 | 6,612 |
| 2018-05-04 | $0.10 | $0.10 | 34,558 |
| 2018-05-03 | $0.08 | $0.08 | 30,687 |
| 2018-05-02 | $0.09 | $0.09 | 56,250 |
| 2018-05-01 | $0.10 | $0.10 | 45,561 |
| 2018-04-30 | $0.10 | $0.10 | 40,162 |
| 2018-04-27 | $0.10 | $0.10 | 41,937 |
| 2018-04-26 | $0.13 | $0.13 | 69,118 |
| 2018-04-25 | $0.14 | $0.14 | 48,033 |
| 2018-04-24 | $0.11 | $0.11 | 53,243 |
| 2018-04-23 | $0.11 | $0.11 | 22,817 |
| 2018-04-20 | $0.12 | $0.12 | 13,265 |
| 2018-04-19 | $0.12 | $0.12 | 98,954 |
| 2018-04-18 | $0.12 | $0.12 | 68,905 |
| 2018-04-17 | $0.16 | $0.16 | 8,750 |
| 2018-04-16 | $0.16 | $0.16 | 31,516 |
| 2018-04-13 | $0.16 | $0.16 | 10,268 |
| 2018-04-12 | $0.17 | $0.17 | 23,711 |
| 2018-04-11 | $0.15 | $0.15 | 29,562 |
| 2018-04-10 | $0.16 | $0.16 | 70,036 |
| 2018-04-09 | $0.13 | $0.13 | 98,137 |
| 2018-04-06 | $0.20 | $0.20 | 3,707 |
| 2018-04-05 | $0.20 | $0.20 | 49,937 |
| 2018-04-04 | $0.21 | $0.21 | 52,433 |
| 2018-04-03 | $0.22 | $0.22 | 30,605 |
| 2018-04-02 | $0.23 | $0.23 | 9,200 |
| 2018-03-29 | $0.24 | $0.24 | 32,289 |
| 2018-03-28 | $0.26 | $0.26 | 4,661 |
| 2018-03-27 | $0.27 | $0.27 | 62,034 |
| 2018-03-26 | $0.28 | $0.28 | 13,598 |
| 2018-03-23 | $0.28 | $0.28 | 16,206 |
| 2018-03-22 | $0.28 | $0.28 | 20,445 |
| 2018-03-21 | $0.32 | $0.32 | 46,872 |
| 2018-03-20 | $0.35 | $0.35 | 6,425 |
| 2018-03-19 | $0.28 | $0.28 | 86,043 |
| 2018-03-16 | $0.28 | $0.28 | 57,791 |
| 2018-03-15 | $0.30 | $0.30 | 9,649 |
| 2018-03-14 | $0.28 | $0.28 | 9,587 |
| 2018-03-13 | $0.28 | $0.28 | 11,119 |
| 2018-03-12 | $0.36 | $0.36 | 17,492 |
| 2018-03-09 | $0.36 | $0.36 | 10,118 |
| 2018-03-08 | $0.33 | $0.33 | 3,020 |
| 2018-03-07 | $0.28 | $0.28 | 7,304 |
| 2018-03-06 | $0.29 | $0.29 | 864 |
| 2018-03-05 | $0.26 | $0.26 | 8,735 |
| 2018-03-02 | $0.36 | $0.36 | 3,054 |
| 2018-03-01 | $0.36 | $0.36 | 125 |
| 2018-02-28 | $0.37 | $0.37 | 501 |
| 2018-02-27 | $0.32 | $0.32 | 30,625 |
| 2018-02-26 | $0.30 | $0.30 | 20,661 |
| 2018-02-23 | $0.28 | $0.28 | 6,503 |
| 2018-02-22 | $0.40 | $0.40 | 3,632 |
| 2018-02-21 | $0.38 | $0.38 | 5,141 |
| 2018-02-20 | $0.35 | $0.35 | 8,926 |
| 2018-02-16 | $0.39 | $0.39 | 57,807 |
| 2018-02-15 | $0.34 | $0.34 | 38,553 |
| 2018-02-14 | $0.40 | $0.40 | 12,925 |
| 2018-02-13 | $0.44 | $0.44 | 8,707 |
| 2018-02-12 | $0.44 | $0.44 | 10,447 |
| 2018-02-09 | $0.48 | $0.48 | 17,537 |
| 2018-02-08 | $0.45 | $0.45 | 17,407 |
| 2018-02-07 | $0.57 | $0.57 | 2,993 |
| 2018-02-06 | $0.48 | $0.48 | 27,070 |
| 2018-02-05 | $0.56 | $0.56 | 12,244 |
| 2018-02-02 | $0.56 | $0.56 | 9,510 |
| 2018-02-01 | $0.56 | $0.56 | 25,749 |
| 2018-01-31 | $0.57 | $0.57 | 28,447 |
| 2018-01-30 | $0.56 | $0.56 | 55,866 |
| 2018-01-29 | $0.48 | $0.48 | 3,469 |
| 2018-01-26 | $0.54 | $0.54 | 30,215 |
| 2018-01-25 | $0.38 | $0.38 | 60,334 |
| 2018-01-24 | $0.59 | $0.59 | 13,571 |
| 2018-01-23 | $0.43 | $0.43 | 5,371 |
| 2018-01-22 | $0.49 | $0.49 | 5,150 |
| 2018-01-19 | $0.51 | $0.51 | 26,204 |
| 2018-01-18 | $0.47 | $0.47 | 19,506 |
| 2018-01-17 | $0.47 | $0.47 | 16,498 |
| 2018-01-16 | $0.52 | $0.52 | 19,488 |
| 2018-01-12 | $0.58 | $0.58 | 4,687 |
| 2018-01-11 | $0.60 | $0.60 | 14,086 |
| 2018-01-10 | $0.65 | $0.65 | 1,143 |
| 2018-01-09 | $0.63 | $0.63 | 6,537 |
| 2018-01-08 | $0.62 | $0.62 | 9,859 |
| 2018-01-05 | $0.68 | $0.68 | 23,401 |
| 2018-01-04 | $0.64 | $0.64 | 45,061 |
| 2018-01-03 | $0.41 | $0.41 | 50,890 |
| 2018-01-02 | $0.38 | $0.38 | 1,118 |