Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $148.00 | $148.00 | 38 |
| 2012-12-28 | $152.00 | $152.00 | 63 |
| 2012-12-27 | $144.00 | $144.00 | 45 |
| 2012-12-26 | $144.00 | $144.00 | 38 |
| 2012-12-24 | $140.80 | $140.80 | 25 |
| 2012-12-21 | $144.00 | $144.00 | 35 |
| 2012-12-20 | $159.92 | $159.92 | 65 |
| 2012-12-19 | $167.92 | $167.92 | 105 |
| 2012-12-18 | $164.00 | $164.00 | 167 |
| 2012-12-17 | $144.00 | $144.00 | 134 |
| 2012-12-14 | $140.00 | $140.00 | 49 |
| 2012-12-13 | $128.00 | $128.00 | 404 |
| 2012-12-12 | $164.00 | $164.00 | 31 |
| 2012-12-11 | $208.00 | $208.00 | 74 |
| 2012-12-10 | $208.00 | $208.00 | 27 |
| 2012-12-07 | $216.00 | $216.00 | 53 |
| 2012-12-06 | $220.00 | $220.00 | 89 |
| 2012-12-05 | $208.00 | $208.00 | 99 |
| 2012-12-04 | $184.00 | $184.00 | 47 |
| 2012-12-03 | $177.60 | $177.60 | 88 |
| 2012-11-30 | $184.00 | $184.00 | 72 |
| 2012-11-29 | $156.00 | $156.00 | 24 |
| 2012-11-28 | $156.00 | $156.00 | 18 |
| 2012-11-27 | $152.00 | $152.00 | 120 |
| 2012-11-26 | $140.00 | $140.00 | 1 |
| 2012-11-23 | $140.00 | $140.00 | 0 |
| 2012-11-21 | $140.00 | $140.00 | 7 |
| 2012-11-20 | $112.00 | $112.00 | 54 |
| 2012-11-19 | $136.00 | $136.00 | 1 |
| 2012-11-16 | $140.00 | $140.00 | 70 |
| 2012-11-15 | $132.00 | $132.00 | 51 |
| 2012-11-14 | $128.00 | $128.00 | 1 |
| 2012-11-13 | $124.00 | $124.00 | 76 |
| 2012-11-12 | $143.84 | $143.84 | 20 |
| 2012-11-09 | $143.92 | $143.92 | 103 |
| 2012-11-08 | $151.92 | $151.92 | 2 |
| 2012-11-07 | $112.88 | $112.88 | 56 |
| 2012-11-06 | $151.92 | $151.92 | 36 |
| 2012-11-05 | $160.00 | $160.00 | 33 |
| 2012-11-02 | $160.00 | $160.00 | 138 |
| 2012-11-01 | $128.00 | $128.00 | 143 |
| 2012-10-31 | $108.00 | $108.00 | 0 |
| 2012-10-26 | $108.00 | $108.00 | 157 |
| 2012-10-25 | $112.00 | $112.00 | 0 |
| 2012-10-24 | $112.00 | $112.00 | 9 |
| 2012-10-23 | $120.00 | $120.00 | 0 |
| 2012-10-22 | $120.00 | $120.00 | 26 |
| 2012-10-19 | $120.00 | $120.00 | 14 |
| 2012-10-18 | $128.00 | $128.00 | 36 |
| 2012-10-17 | $120.00 | $120.00 | 13 |
| 2012-10-16 | $120.00 | $120.00 | 17 |
| 2012-10-15 | $122.48 | $122.48 | 20 |
| 2012-10-12 | $120.00 | $120.00 | 53 |
| 2012-10-11 | $144.00 | $144.00 | 2 |
| 2012-10-10 | $146.40 | $146.40 | 26 |
| 2012-10-09 | $144.00 | $144.00 | 67 |
| 2012-10-08 | $146.40 | $146.40 | 1 |
| 2012-10-05 | $148.00 | $148.00 | 16 |
| 2012-10-04 | $144.00 | $144.00 | 39 |
| 2012-10-03 | $120.00 | $120.00 | 1 |
| 2012-10-02 | $144.00 | $144.00 | 39 |
| 2012-10-01 | $149.60 | $149.60 | 7 |
| 2012-09-28 | $149.60 | $149.60 | 57 |
| 2012-09-27 | $164.00 | $164.00 | 11 |
| 2012-09-26 | $152.00 | $152.00 | 25 |
| 2012-09-25 | $164.00 | $164.00 | 45 |
| 2012-09-24 | $168.00 | $168.00 | 0 |
| 2012-09-21 | $168.00 | $168.00 | 45 |
| 2012-09-20 | $184.00 | $184.00 | 18 |
| 2012-09-19 | $191.20 | $191.20 | 15 |
| 2012-09-18 | $176.00 | $176.00 | 56 |
| 2012-09-17 | $168.00 | $168.00 | 38 |
| 2012-09-14 | $184.00 | $184.00 | 33 |
| 2012-09-13 | $200.00 | $200.00 | 185 |
| 2012-09-12 | $200.00 | $200.00 | 1,629 |
| 2012-09-11 | $160.00 | $160.00 | 76 |
| 2012-09-10 | $152.00 | $152.00 | 18 |
| 2012-09-07 | $168.00 | $168.00 | 53 |
| 2012-09-06 | $168.00 | $168.00 | 19 |
| 2012-09-05 | $168.00 | $168.00 | 101 |
| 2012-09-04 | $168.00 | $168.00 | 48 |
| 2012-08-31 | $188.00 | $188.00 | 10 |
| 2012-08-30 | $196.00 | $196.00 | 1 |
| 2012-08-29 | $208.00 | $208.00 | 49 |
| 2012-08-28 | $179.60 | $179.60 | 10 |
| 2012-08-27 | $179.92 | $179.92 | 15 |
| 2012-08-24 | $180.00 | $180.00 | 14 |
| 2012-08-23 | $184.00 | $184.00 | 60 |
| 2012-08-22 | $184.00 | $184.00 | 48 |
| 2012-08-21 | $178.40 | $178.40 | 35 |
| 2012-08-20 | $208.00 | $208.00 | 8 |
| 2012-08-17 | $204.00 | $204.00 | 14 |
| 2012-08-16 | $208.00 | $208.00 | 19 |
| 2012-08-15 | $176.00 | $176.00 | 23 |
| 2012-08-14 | $192.00 | $192.00 | 32 |
| 2012-08-13 | $192.00 | $192.00 | 18 |
| 2012-08-10 | $216.00 | $216.00 | 35 |
| 2012-08-09 | $200.00 | $200.00 | 35 |
| 2012-08-08 | $224.00 | $224.00 | 13 |
| 2012-08-07 | $224.00 | $224.00 | 8 |
| 2012-08-06 | $223.60 | $223.60 | 37 |
| 2012-08-03 | $224.00 | $224.00 | 22 |
| 2012-08-02 | $231.60 | $231.60 | 4 |
| 2012-08-01 | $232.00 | $232.00 | 35 |
| 2012-07-31 | $232.00 | $232.00 | 53 |
| 2012-07-30 | $220.00 | $220.00 | 21 |
| 2012-07-27 | $216.00 | $216.00 | 87 |
| 2012-07-26 | $200.00 | $200.00 | 20 |
| 2012-07-25 | $160.00 | $160.00 | 101 |
| 2012-07-24 | $192.00 | $192.00 | 2 |
| 2012-07-23 | $144.00 | $144.00 | 10 |
| 2012-07-20 | $176.00 | $176.00 | 40 |
| 2012-07-19 | $168.00 | $168.00 | 5 |
| 2012-07-18 | $168.00 | $168.00 | 1 |
| 2012-07-17 | $160.00 | $160.00 | 31 |
| 2012-07-16 | $192.00 | $192.00 | 20 |
| 2012-07-13 | $192.00 | $192.00 | 2 |
| 2012-07-12 | $136.00 | $136.00 | 16 |
| 2012-07-11 | $200.00 | $200.00 | 26 |
| 2012-07-10 | $184.00 | $184.00 | 36 |
| 2012-07-09 | $200.00 | $200.00 | 18 |
| 2012-07-06 | $200.00 | $200.00 | 8 |
| 2012-07-05 | $176.00 | $176.00 | 24 |
| 2012-07-03 | $192.00 | $192.00 | 0 |
| 2012-07-02 | $192.00 | $192.00 | 27 |
| 2012-06-29 | $200.00 | $200.00 | 17 |
| 2012-06-28 | $168.00 | $168.00 | 17 |
| 2012-06-27 | $204.00 | $204.00 | 28 |
| 2012-06-26 | $180.00 | $180.00 | 5 |
| 2012-06-25 | $196.00 | $196.00 | 64 |
| 2012-06-22 | $160.00 | $160.00 | 10 |
| 2012-06-21 | $160.00 | $160.00 | 60 |
| 2012-06-20 | $160.00 | $160.00 | 1,274 |
| 2012-06-19 | $144.00 | $144.00 | 6 |
| 2012-06-18 | $144.00 | $144.00 | 21 |
| 2012-06-15 | $160.00 | $160.00 | 1 |
| 2012-06-14 | $160.00 | $160.00 | 56 |
| 2012-06-13 | $128.00 | $128.00 | 114 |
| 2012-06-12 | $96.00 | $96.00 | 47 |
| 2012-06-11 | $120.00 | $120.00 | 218 |
| 2012-06-08 | $88.00 | $88.00 | 172 |
| 2012-06-07 | $80.00 | $80.00 | 18 |
| 2012-06-06 | $79.20 | $79.20 | 25 |
| 2012-06-05 | $72.00 | $72.00 | 0 |
| 2012-06-04 | $72.00 | $72.00 | 25 |
| 2012-06-01 | $72.00 | $72.00 | 70 |
| 2012-05-31 | $80.00 | $80.00 | 68 |
| 2012-05-30 | $80.00 | $80.00 | 60 |
| 2012-05-29 | $72.00 | $72.00 | 83 |
| 2012-05-25 | $72.00 | $72.00 | 190 |
| 2012-05-24 | $88.00 | $88.00 | 2 |
| 2012-05-23 | $88.00 | $88.00 | 19 |
| 2012-05-22 | $72.00 | $72.00 | 9 |
| 2012-05-21 | $69.60 | $69.60 | 0 |
| 2012-05-18 | $69.60 | $69.60 | 16 |
| 2012-05-17 | $72.00 | $72.00 | 9 |
| 2012-05-16 | $72.00 | $72.00 | 11 |
| 2012-05-15 | $72.00 | $72.00 | 0 |
| 2012-05-14 | $72.00 | $72.00 | 2 |
| 2012-05-11 | $72.00 | $72.00 | 8 |
| 2012-05-10 | $72.00 | $72.00 | 93 |
| 2012-05-09 | $72.00 | $72.00 | 68 |
| 2012-05-08 | $72.00 | $72.00 | 12 |
| 2012-05-07 | $80.00 | $80.00 | 0 |
| 2012-05-04 | $80.00 | $80.00 | 16 |
| 2012-05-03 | $72.00 | $72.00 | 43 |
| 2012-05-02 | $80.00 | $80.00 | 6 |
| 2012-05-01 | $84.00 | $84.00 | 132 |
| 2012-04-30 | $81.60 | $81.60 | 194 |
| 2012-04-27 | $72.00 | $72.00 | 12 |
| 2012-04-26 | $88.00 | $88.00 | 18 |
| 2012-04-25 | $88.00 | $88.00 | 46 |
| 2012-04-24 | $96.00 | $96.00 | 51 |
| 2012-04-23 | $96.00 | $96.00 | 34 |
| 2012-04-20 | $96.00 | $96.00 | 94 |
| 2012-04-19 | $72.00 | $72.00 | 37 |
| 2012-04-18 | $72.00 | $72.00 | 1 |
| 2012-04-17 | $72.00 | $72.00 | 31 |
| 2012-04-16 | $68.16 | $68.16 | 0 |
| 2012-04-13 | $68.16 | $68.16 | 0 |
| 2012-04-12 | $68.16 | $68.16 | 0 |
| 2012-04-11 | $68.16 | $68.16 | 0 |
| 2012-04-10 | $68.16 | $68.16 | 148 |
| 2012-04-09 | $80.00 | $80.00 | 28 |
| 2012-04-05 | $96.00 | $96.00 | 18 |
| 2012-04-04 | $80.00 | $80.00 | 0 |
| 2012-04-03 | $80.00 | $80.00 | 13 |
| 2012-04-02 | $80.00 | $80.00 | 147 |
| 2012-03-30 | $83.20 | $83.20 | 44 |
| 2012-03-29 | $100.00 | $100.00 | 0 |
| 2012-03-28 | $100.00 | $100.00 | 0 |
| 2012-03-27 | $100.00 | $100.00 | 26 |
| 2012-03-26 | $108.00 | $108.00 | 0 |
| 2012-03-23 | $108.00 | $108.00 | 0 |
| 2012-03-22 | $108.00 | $108.00 | 0 |
| 2012-03-21 | $108.00 | $108.00 | 0 |
| 2012-03-20 | $108.00 | $108.00 | 28 |
| 2012-03-19 | $112.00 | $112.00 | 0 |
| 2012-03-16 | $112.00 | $112.00 | 36 |
| 2012-03-15 | $88.00 | $88.00 | 10 |
| 2012-03-14 | $68.00 | $68.00 | 0 |
| 2012-03-13 | $88.00 | $88.00 | 0 |
| 2012-03-12 | $88.00 | $88.00 | 1 |
| 2012-03-09 | $68.00 | $68.00 | 0 |
| 2012-03-08 | $68.00 | $68.00 | 10 |
| 2012-03-07 | $88.00 | $88.00 | 86 |
| 2012-03-06 | $81.60 | $81.60 | 30 |
| 2012-03-05 | $120.00 | $120.00 | 0 |
| 2012-03-02 | $120.00 | $120.00 | 2 |
| 2012-03-01 | $120.00 | $120.00 | 3 |
| 2012-02-29 | $82.40 | $82.40 | 12 |
| 2012-02-28 | $127.20 | $127.20 | 0 |
| 2012-02-27 | $127.20 | $127.20 | 5 |
| 2012-02-24 | $128.00 | $128.00 | 2 |
| 2012-02-23 | $128.00 | $128.00 | 0 |
| 2012-02-22 | $128.00 | $128.00 | 0 |
| 2012-02-21 | $128.00 | $128.00 | 0 |
| 2012-02-17 | $80.80 | $80.80 | 10 |
| 2012-02-16 | $136.00 | $136.00 | 2 |
| 2012-02-15 | $128.00 | $128.00 | 5 |
| 2012-02-14 | $80.00 | $80.00 | 0 |
| 2012-02-13 | $80.00 | $80.00 | 5 |
| 2012-02-10 | $80.00 | $80.00 | 0 |
| 2012-02-09 | $80.00 | $80.00 | 0 |
| 2012-02-08 | $80.00 | $80.00 | 1 |
| 2012-02-07 | $128.00 | $128.00 | 0 |
| 2012-02-06 | $128.00 | $128.00 | 0 |
| 2012-02-03 | $128.00 | $128.00 | 67 |
| 2012-02-02 | $136.00 | $136.00 | 0 |
| 2012-02-01 | $128.00 | $128.00 | 39 |
| 2012-01-31 | $119.20 | $119.20 | 0 |
| 2012-01-30 | $100.00 | $100.00 | 9 |
| 2012-01-27 | $96.00 | $96.00 | 6 |
| 2012-01-26 | $64.00 | $64.00 | 56 |
| 2012-01-25 | $64.00 | $64.00 | 111 |
| 2012-01-24 | $100.00 | $100.00 | 1 |
| 2012-01-23 | $80.00 | $80.00 | 267 |
| 2012-01-20 | $80.00 | $80.00 | 20 |
| 2012-01-19 | $72.00 | $72.00 | 90 |
| 2012-01-18 | $72.00 | $72.00 | 0 |
| 2012-01-17 | $72.00 | $72.00 | 10 |
| 2012-01-13 | $80.00 | $80.00 | 1 |
| 2012-01-12 | $70.40 | $70.40 | 0 |
| 2012-01-11 | $70.40 | $70.40 | 57 |
| 2012-01-10 | $80.00 | $80.00 | 1 |
| 2012-01-09 | $72.00 | $72.00 | 0 |
| 2012-01-06 | $72.00 | $72.00 | 19 |
| 2012-01-05 | $76.00 | $76.00 | 1 |
| 2012-01-04 | $76.00 | $76.00 | 0 |
| 2012-01-03 | $76.00 | $76.00 | 2 |