Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.84 | $1.84 | 15,940 |
| 2015-12-30 | $1.76 | $1.76 | 21,831 |
| 2015-12-29 | $1.60 | $1.60 | 8,952 |
| 2015-12-28 | $1.60 | $1.60 | 21,747 |
| 2015-12-24 | $1.12 | $1.12 | 22,565 |
| 2015-12-23 | $1.61 | $1.61 | 2,988 |
| 2015-12-22 | $1.68 | $1.68 | 12,245 |
| 2015-12-21 | $1.76 | $1.76 | 10,515 |
| 2015-12-18 | $1.76 | $1.76 | 9,033 |
| 2015-12-17 | $1.84 | $1.84 | 37,334 |
| 2015-12-16 | $2.00 | $2.00 | 9,188 |
| 2015-12-15 | $2.00 | $2.00 | 9,998 |
| 2015-12-14 | $1.84 | $1.84 | 18,244 |
| 2015-12-11 | $1.92 | $1.92 | 47,173 |
| 2015-12-10 | $1.60 | $1.60 | 65,290 |
| 2015-12-09 | $1.36 | $1.36 | 5,036 |
| 2015-12-08 | $1.36 | $1.36 | 9,036 |
| 2015-12-07 | $1.36 | $1.36 | 35,238 |
| 2015-12-04 | $1.12 | $1.12 | 1,084 |
| 2015-12-03 | $1.20 | $1.20 | 10,162 |
| 2015-12-02 | $1.12 | $1.12 | 3,934 |
| 2015-12-01 | $1.12 | $1.12 | 10,468 |
| 2015-11-30 | $1.12 | $1.12 | 9,693 |
| 2015-11-27 | $1.12 | $1.12 | 4,363 |
| 2015-11-25 | $1.12 | $1.12 | 10,577 |
| 2015-11-24 | $1.20 | $1.20 | 11,813 |
| 2015-11-23 | $1.04 | $1.04 | 26,561 |
| 2015-11-20 | $1.20 | $1.20 | 27,320 |
| 2015-11-19 | $1.28 | $1.28 | 9,543 |
| 2015-11-18 | $1.28 | $1.28 | 23,694 |
| 2015-11-17 | $1.36 | $1.36 | 22,998 |
| 2015-11-16 | $1.28 | $1.28 | 9,105 |
| 2015-11-13 | $1.44 | $1.44 | 5,006 |
| 2015-11-12 | $1.44 | $1.44 | 9,613 |
| 2015-11-11 | $1.36 | $1.36 | 4,904 |
| 2015-11-10 | $1.44 | $1.44 | 28,158 |
| 2015-11-09 | $1.20 | $1.20 | 2,831 |
| 2015-11-06 | $1.28 | $1.28 | 16,226 |
| 2015-11-05 | $1.28 | $1.28 | 3,850 |
| 2015-11-04 | $1.28 | $1.28 | 20,921 |
| 2015-11-03 | $1.20 | $1.20 | 19,941 |
| 2015-11-02 | $1.20 | $1.20 | 22,293 |
| 2015-10-30 | $1.12 | $1.12 | 6,383 |
| 2015-10-29 | $1.28 | $1.28 | 30,952 |
| 2015-10-28 | $1.04 | $1.04 | 14,642 |
| 2015-10-27 | $1.04 | $1.04 | 13,266 |
| 2015-10-26 | $0.96 | $0.96 | 9,088 |
| 2015-10-23 | $1.04 | $1.04 | 4,011 |
| 2015-10-22 | $1.12 | $1.12 | 4,375 |
| 2015-10-21 | $1.12 | $1.12 | 137 |
| 2015-10-20 | $1.12 | $1.12 | 2,733 |
| 2015-10-19 | $1.12 | $1.12 | 5,471 |
| 2015-10-16 | $1.12 | $1.12 | 3,948 |
| 2015-10-15 | $1.20 | $1.20 | 4,496 |
| 2015-10-14 | $1.12 | $1.12 | 7,817 |
| 2015-10-13 | $1.20 | $1.20 | 1,499 |
| 2015-10-12 | $1.12 | $1.12 | 1,331 |
| 2015-10-09 | $1.20 | $1.20 | 10,664 |
| 2015-10-08 | $1.12 | $1.12 | 9,530 |
| 2015-10-07 | $1.28 | $1.28 | 37,937 |
| 2015-10-06 | $1.04 | $1.04 | 9,050 |
| 2015-10-05 | $1.04 | $1.04 | 16,789 |
| 2015-10-02 | $1.12 | $1.12 | 7,163 |
| 2015-10-01 | $1.12 | $1.12 | 8,425 |
| 2015-09-30 | $1.12 | $1.12 | 8,924 |
| 2015-09-29 | $1.16 | $1.16 | 16,076 |
| 2015-09-28 | $1.20 | $1.20 | 20,837 |
| 2015-09-25 | $1.20 | $1.20 | 5,419 |
| 2015-09-24 | $1.36 | $1.36 | 17,443 |
| 2015-09-23 | $1.20 | $1.20 | 2,060 |
| 2015-09-22 | $1.12 | $1.12 | 17,057 |
| 2015-09-21 | $1.28 | $1.28 | 26,026 |
| 2015-09-18 | $1.44 | $1.44 | 13,493 |
| 2015-09-17 | $1.44 | $1.44 | 4,421 |
| 2015-09-16 | $1.44 | $1.44 | 21,795 |
| 2015-09-15 | $1.36 | $1.36 | 6,873 |
| 2015-09-14 | $1.36 | $1.36 | 22,406 |
| 2015-09-11 | $1.44 | $1.44 | 23,060 |
| 2015-09-10 | $1.36 | $1.36 | 27,642 |
| 2015-09-09 | $1.20 | $1.20 | 19,523 |
| 2015-09-08 | $1.20 | $1.20 | 14,461 |
| 2015-09-04 | $1.12 | $1.12 | 6,811 |
| 2015-09-03 | $1.12 | $1.12 | 23,931 |
| 2015-09-02 | $1.28 | $1.28 | 23,295 |
| 2015-09-01 | $1.28 | $1.28 | 22,681 |
| 2015-08-31 | $1.44 | $1.44 | 43,612 |
| 2015-08-28 | $1.20 | $1.20 | 20,455 |
| 2015-08-27 | $1.12 | $1.12 | 38,517 |
| 2015-08-26 | $1.12 | $1.12 | 24,816 |
| 2015-08-25 | $1.20 | $1.20 | 34,443 |
| 2015-08-24 | $1.28 | $1.28 | 100,089 |
| 2015-08-21 | $0.96 | $0.96 | 18,051 |
| 2015-08-20 | $0.88 | $0.88 | 70,402 |
| 2015-08-19 | $0.80 | $0.80 | 6,484 |
| 2015-08-18 | $0.88 | $0.88 | 2,745 |
| 2015-08-17 | $0.80 | $0.80 | 3,018 |
| 2015-08-14 | $0.80 | $0.80 | 16,639 |
| 2015-08-13 | $0.80 | $0.80 | 3,250 |
| 2015-08-12 | $0.80 | $0.80 | 8,130 |
| 2015-08-11 | $0.80 | $0.80 | 4,068 |
| 2015-08-10 | $0.80 | $0.80 | 29,512 |
| 2015-08-07 | $0.72 | $0.72 | 4,334 |
| 2015-08-06 | $0.80 | $0.80 | 18,663 |
| 2015-08-05 | $0.80 | $0.80 | 11,152 |
| 2015-08-04 | $0.64 | $0.64 | 4,396 |
| 2015-08-03 | $0.64 | $0.64 | 5,417 |
| 2015-07-31 | $0.72 | $0.72 | 34,900 |
| 2015-07-30 | $0.72 | $0.72 | 26,586 |
| 2015-07-29 | $0.72 | $0.72 | 29,154 |
| 2015-07-28 | $0.72 | $0.72 | 13,364 |
| 2015-07-27 | $0.80 | $0.80 | 20,479 |
| 2015-07-24 | $0.88 | $0.88 | 58,652 |
| 2015-07-23 | $0.80 | $0.80 | 22,284 |
| 2015-07-22 | $0.72 | $0.72 | 12,151 |
| 2015-07-21 | $0.80 | $0.80 | 10,181 |
| 2015-07-20 | $0.80 | $0.80 | 47,819 |
| 2015-07-17 | $0.96 | $0.96 | 38,955 |
| 2015-07-16 | $0.88 | $0.88 | 99,537 |
| 2015-07-15 | $0.64 | $0.64 | 28,188 |
| 2015-07-14 | $0.80 | $0.80 | 22,669 |
| 2015-07-13 | $0.80 | $0.80 | 122,566 |
| 2015-07-10 | $0.56 | $0.56 | 32,860 |
| 2015-07-09 | $0.48 | $0.48 | 78,527 |
| 2015-07-08 | $0.56 | $0.56 | 47,780 |
| 2015-07-07 | $0.64 | $0.64 | 25,887 |
| 2015-07-06 | $0.64 | $0.64 | 34,115 |
| 2015-07-02 | $0.64 | $0.64 | 48,876 |
| 2015-07-01 | $0.72 | $0.72 | 44,329 |
| 2015-06-30 | $0.72 | $0.72 | 126,162 |
| 2015-06-29 | $0.88 | $0.88 | 99,134 |
| 2015-06-26 | $0.72 | $0.72 | 230,827 |
| 2015-06-25 | $0.48 | $0.48 | 940,329 |
| 2015-06-24 | $1.84 | $1.84 | 84,597 |
| 2015-06-23 | $2.08 | $2.08 | 141,747 |
| 2015-06-22 | $3.12 | $3.12 | 13,054 |
| 2015-06-19 | $3.12 | $3.12 | 13,816 |
| 2015-06-18 | $3.20 | $3.20 | 18,313 |
| 2015-06-17 | $3.44 | $3.44 | 17,717 |
| 2015-06-16 | $3.36 | $3.36 | 16,313 |
| 2015-06-15 | $3.04 | $3.04 | 22,252 |
| 2015-06-12 | $2.96 | $2.96 | 21,985 |
| 2015-06-11 | $2.96 | $2.96 | 15,551 |
| 2015-06-10 | $3.12 | $3.12 | 31,715 |
| 2015-06-09 | $3.60 | $3.60 | 13,465 |
| 2015-06-08 | $3.76 | $3.76 | 18,141 |
| 2015-06-05 | $3.84 | $3.84 | 19,075 |
| 2015-06-04 | $3.84 | $3.84 | 20,541 |
| 2015-06-03 | $3.52 | $3.52 | 15,967 |
| 2015-06-02 | $3.60 | $3.60 | 30,052 |
| 2015-06-01 | $3.68 | $3.68 | 12,509 |
| 2015-05-29 | $3.90 | $3.90 | 18,814 |
| 2015-05-28 | $3.68 | $3.68 | 17,441 |
| 2015-05-27 | $3.76 | $3.76 | 34,075 |
| 2015-05-26 | $4.16 | $4.16 | 54,226 |
| 2015-05-22 | $3.76 | $3.76 | 44,516 |
| 2015-05-21 | $3.36 | $3.36 | 25,887 |
| 2015-05-20 | $3.28 | $3.28 | 28,009 |
| 2015-05-19 | $3.92 | $3.92 | 53,513 |
| 2015-05-18 | $3.20 | $3.20 | 85,416 |
| 2015-05-15 | $3.92 | $3.92 | 47,613 |
| 2015-05-14 | $4.24 | $4.24 | 29,835 |
| 2015-05-13 | $4.64 | $4.64 | 58,962 |
| 2015-05-12 | $4.80 | $4.80 | 95,507 |
| 2015-05-11 | $3.97 | $3.97 | 45,162 |
| 2015-05-08 | $3.84 | $3.84 | 23,581 |
| 2015-05-07 | $3.68 | $3.68 | 38,086 |
| 2015-05-06 | $3.68 | $3.68 | 51,091 |
| 2015-05-05 | $3.84 | $3.84 | 108,641 |
| 2015-05-04 | $3.84 | $3.84 | 187,793 |
| 2015-05-01 | $3.52 | $3.52 | 254,370 |
| 2015-04-30 | $2.40 | $2.40 | 22,610 |
| 2015-04-29 | $2.00 | $2.00 | 37,065 |
| 2015-04-28 | $2.24 | $2.24 | 27,769 |
| 2015-04-27 | $2.40 | $2.40 | 22,523 |
| 2015-04-24 | $2.48 | $2.48 | 37,844 |
| 2015-04-23 | $2.64 | $2.64 | 110,750 |
| 2015-04-22 | $2.40 | $2.40 | 44,754 |
| 2015-04-21 | $2.32 | $2.32 | 67,079 |
| 2015-04-20 | $1.44 | $1.44 | 88,614 |
| 2015-04-17 | $1.68 | $1.68 | 56,203 |
| 2015-04-16 | $1.68 | $1.68 | 109,433 |
| 2015-04-15 | $2.16 | $2.16 | 15,037 |
| 2015-04-14 | $2.40 | $2.40 | 25,803 |
| 2015-04-13 | $2.56 | $2.56 | 23,109 |
| 2015-04-10 | $2.48 | $2.48 | 23,238 |
| 2015-04-09 | $2.64 | $2.64 | 30,424 |
| 2015-04-08 | $2.72 | $2.72 | 23,241 |
| 2015-04-07 | $2.96 | $2.96 | 31,863 |
| 2015-04-06 | $2.80 | $2.80 | 16,592 |
| 2015-04-02 | $2.64 | $2.64 | 25,048 |
| 2015-04-01 | $2.56 | $2.56 | 29,809 |
| 2015-03-31 | $2.80 | $2.80 | 145,757 |
| 2015-03-30 | $3.28 | $3.28 | 149,113 |
| 2015-03-27 | $2.96 | $2.96 | 89,603 |
| 2015-03-26 | $2.64 | $2.64 | 105,054 |
| 2015-03-25 | $1.76 | $1.76 | 37,253 |
| 2015-03-24 | $1.76 | $1.76 | 129,156 |
| 2015-03-23 | $2.14 | $2.14 | 139,070 |
| 2015-03-20 | $1.60 | $1.60 | 94,917 |
| 2015-03-19 | $1.28 | $1.28 | 77,908 |
| 2015-03-18 | $1.12 | $1.12 | 13,620 |
| 2015-03-17 | $1.12 | $1.12 | 32,399 |
| 2015-03-16 | $1.20 | $1.20 | 28,885 |
| 2015-03-13 | $1.28 | $1.28 | 25,879 |
| 2015-03-12 | $1.28 | $1.28 | 56,130 |
| 2015-03-11 | $1.28 | $1.28 | 45,755 |
| 2015-03-10 | $1.36 | $1.36 | 81,591 |
| 2015-03-09 | $1.20 | $1.20 | 121,799 |
| 2015-03-06 | $0.96 | $0.96 | 44,327 |
| 2015-03-05 | $0.80 | $0.80 | 46,897 |
| 2015-03-04 | $0.72 | $0.72 | 21,537 |
| 2015-03-03 | $0.64 | $0.64 | 45,053 |
| 2015-03-02 | $0.72 | $0.72 | 84,791 |
| 2015-02-27 | $0.96 | $0.96 | 245,308 |
| 2015-02-26 | $0.64 | $0.64 | 74,762 |
| 2015-02-25 | $0.64 | $0.64 | 46,828 |
| 2015-02-24 | $0.56 | $0.56 | 27,101 |
| 2015-02-23 | $0.48 | $0.48 | 36,698 |
| 2015-02-20 | $0.56 | $0.56 | 5,075 |
| 2015-02-19 | $0.56 | $0.56 | 16,309 |
| 2015-02-18 | $0.48 | $0.48 | 9,729 |
| 2015-02-17 | $0.56 | $0.56 | 17,505 |
| 2015-02-13 | $0.56 | $0.56 | 16,501 |
| 2015-02-12 | $0.48 | $0.48 | 85,453 |
| 2015-02-11 | $0.64 | $0.64 | 18,702 |
| 2015-02-10 | $0.64 | $0.64 | 32,054 |
| 2015-02-09 | $0.63 | $0.63 | 39,973 |
| 2015-02-06 | $0.64 | $0.64 | 83,584 |
| 2015-02-05 | $0.64 | $0.64 | 78,089 |
| 2015-02-04 | $0.72 | $0.72 | 174,751 |
| 2015-02-03 | $0.56 | $0.56 | 61,229 |
| 2015-02-02 | $0.48 | $0.48 | 25,836 |
| 2015-01-30 | $0.48 | $0.48 | 60,918 |
| 2015-01-29 | $0.56 | $0.56 | 46,460 |
| 2015-01-28 | $0.56 | $0.56 | 163,794 |
| 2015-01-27 | $0.80 | $0.80 | 82,075 |
| 2015-01-26 | $0.88 | $0.88 | 262,223 |
| 2015-01-23 | $0.56 | $0.56 | 30,089 |
| 2015-01-22 | $0.64 | $0.64 | 66,226 |
| 2015-01-21 | $0.48 | $0.48 | 57,865 |
| 2015-01-20 | $0.48 | $0.48 | 53,164 |
| 2015-01-16 | $0.40 | $0.40 | 207,206 |
| 2015-01-15 | $0.32 | $0.32 | 61,743 |
| 2015-01-14 | $0.32 | $0.32 | 127,565 |
| 2015-01-13 | $0.40 | $0.40 | 93,954 |
| 2015-01-12 | $0.48 | $0.48 | 85,039 |
| 2015-01-09 | $0.48 | $0.48 | 80,580 |
| 2015-01-08 | $0.48 | $0.48 | 222,835 |
| 2015-01-07 | $0.56 | $0.56 | 233,789 |
| 2015-01-06 | $0.72 | $0.72 | 87,256 |
| 2015-01-05 | $0.72 | $0.72 | 273,899 |
| 2015-01-02 | $0.64 | $0.64 | 318,771 |