Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.08 | $0.08 | 1,584,166 |
| 2021-12-30 | $0.07 | $0.07 | 2,792,861 |
| 2021-12-29 | $0.08 | $0.08 | 878,196 |
| 2021-12-28 | $0.07 | $0.07 | 549,332 |
| 2021-12-27 | $0.08 | $0.08 | 348,480 |
| 2021-12-23 | $0.08 | $0.08 | 3,110,320 |
| 2021-12-22 | $0.08 | $0.08 | 404,013 |
| 2021-12-21 | $0.08 | $0.08 | 107,037 |
| 2021-12-20 | $0.08 | $0.08 | 925,570 |
| 2021-12-17 | $0.08 | $0.08 | 1,074,285 |
| 2021-12-16 | $0.07 | $0.07 | 1,855,456 |
| 2021-12-15 | $0.07 | $0.07 | 648,255 |
| 2021-12-14 | $0.07 | $0.07 | 700,230 |
| 2021-12-13 | $0.07 | $0.07 | 996,763 |
| 2021-12-10 | $0.07 | $0.07 | 975,049 |
| 2021-12-09 | $0.08 | $0.08 | 447,488 |
| 2021-12-08 | $0.08 | $0.08 | 1,820,657 |
| 2021-12-07 | $0.08 | $0.08 | 591,987 |
| 2021-12-06 | $0.08 | $0.08 | 599,874 |
| 2021-12-03 | $0.08 | $0.08 | 972,018 |
| 2021-12-02 | $0.09 | $0.09 | 2,238,986 |
| 2021-12-01 | $0.09 | $0.09 | 1,177,305 |
| 2021-11-30 | $0.09 | $0.09 | 327,654 |
| 2021-11-29 | $0.09 | $0.09 | 699,843 |
| 2021-11-26 | $0.08 | $0.08 | 123,158 |
| 2021-11-24 | $0.09 | $0.09 | 944,317 |
| 2021-11-23 | $0.09 | $0.09 | 871,003 |
| 2021-11-22 | $0.09 | $0.09 | 1,851,119 |
| 2021-11-19 | $0.08 | $0.08 | 1,511,987 |
| 2021-11-18 | $0.08 | $0.08 | 1,274,330 |
| 2021-11-17 | $0.08 | $0.08 | 486,519 |
| 2021-11-16 | $0.08 | $0.08 | 416,422 |
| 2021-11-15 | $0.08 | $0.08 | 203,971 |
| 2021-11-12 | $0.09 | $0.09 | 447,799 |
| 2021-11-11 | $0.09 | $0.09 | 1,166,032 |
| 2021-11-10 | $0.08 | $0.08 | 504,758 |
| 2021-11-09 | $0.08 | $0.08 | 1,123,488 |
| 2021-11-08 | $0.09 | $0.09 | 1,006,929 |
| 2021-11-05 | $0.09 | $0.09 | 672,202 |
| 2021-11-04 | $0.09 | $0.09 | 1,135,408 |
| 2021-11-03 | $0.09 | $0.09 | 808,024 |
| 2021-11-02 | $0.09 | $0.09 | 1,283,141 |
| 2021-11-01 | $0.09 | $0.09 | 2,268,810 |
| 2021-10-29 | $0.10 | $0.10 | 534,197 |
| 2021-10-28 | $0.10 | $0.10 | 712,879 |
| 2021-10-27 | $0.10 | $0.10 | 463,223 |
| 2021-10-26 | $0.10 | $0.10 | 978,058 |
| 2021-10-25 | $0.10 | $0.10 | 433,101 |
| 2021-10-22 | $0.10 | $0.10 | 1,027,576 |
| 2021-10-21 | $0.11 | $0.11 | 1,041,877 |
| 2021-10-20 | $0.10 | $0.10 | 324,197 |
| 2021-10-19 | $0.11 | $0.11 | 876,943 |
| 2021-10-18 | $0.11 | $0.11 | 555,008 |
| 2021-10-15 | $0.11 | $0.11 | 920,555 |
| 2021-10-14 | $0.11 | $0.11 | 1,727,786 |
| 2021-10-13 | $0.11 | $0.11 | 161,076 |
| 2021-10-12 | $0.11 | $0.11 | 474,716 |
| 2021-10-11 | $0.12 | $0.12 | 143,961 |
| 2021-10-08 | $0.12 | $0.12 | 421,123 |
| 2021-10-07 | $0.12 | $0.12 | 1,019,863 |
| 2021-10-06 | $0.12 | $0.12 | 732,801 |
| 2021-10-05 | $0.12 | $0.12 | 298,439 |
| 2021-10-04 | $0.12 | $0.12 | 212,661 |
| 2021-10-01 | $0.12 | $0.12 | 799,984 |
| 2021-09-30 | $0.12 | $0.12 | 787,546 |
| 2021-09-29 | $0.12 | $0.12 | 226,555 |
| 2021-09-28 | $0.12 | $0.12 | 885,954 |
| 2021-09-27 | $0.12 | $0.12 | 481,397 |
| 2021-09-24 | $0.12 | $0.12 | 769,919 |
| 2021-09-23 | $0.13 | $0.13 | 1,333,324 |
| 2021-09-22 | $0.12 | $0.12 | 1,751,479 |
| 2021-09-21 | $0.12 | $0.12 | 1,470,797 |
| 2021-09-20 | $0.11 | $0.11 | 4,674,511 |
| 2021-09-17 | $0.09 | $0.09 | 1,012,672 |
| 2021-09-16 | $0.10 | $0.10 | 1,202,424 |
| 2021-09-15 | $0.12 | $0.12 | 805,234 |
| 2021-09-14 | $0.11 | $0.11 | 629,569 |
| 2021-09-13 | $0.11 | $0.11 | 519,038 |
| 2021-09-10 | $0.11 | $0.11 | 738,258 |
| 2021-09-09 | $0.11 | $0.11 | 990,049 |
| 2021-09-08 | $0.11 | $0.11 | 2,310,153 |
| 2021-09-07 | $0.10 | $0.10 | 323,460 |
| 2021-09-03 | $0.10 | $0.10 | 551,510 |
| 2021-09-02 | $0.10 | $0.10 | 1,034,379 |
| 2021-09-01 | $0.09 | $0.09 | 831,122 |
| 2021-08-31 | $0.09 | $0.09 | 539,539 |
| 2021-08-30 | $0.09 | $0.09 | 805,679 |
| 2021-08-27 | $0.09 | $0.09 | 646,745 |
| 2021-08-26 | $0.10 | $0.10 | 640,268 |
| 2021-08-25 | $0.10 | $0.10 | 788,351 |
| 2021-08-24 | $0.10 | $0.10 | 370,965 |
| 2021-08-23 | $0.09 | $0.09 | 571,329 |
| 2021-08-20 | $0.09 | $0.09 | 591,790 |
| 2021-08-19 | $0.09 | $0.09 | 920,265 |
| 2021-08-18 | $0.09 | $0.09 | 813,964 |
| 2021-08-17 | $0.09 | $0.09 | 1,536,923 |
| 2021-08-16 | $0.10 | $0.10 | 1,058,406 |
| 2021-08-13 | $0.10 | $0.10 | 2,028,125 |
| 2021-08-12 | $0.10 | $0.10 | 402,494 |
| 2021-08-11 | $0.10 | $0.10 | 1,160,022 |
| 2021-08-10 | $0.10 | $0.10 | 1,209,297 |
| 2021-08-09 | $0.10 | $0.10 | 1,415,273 |
| 2021-08-06 | $0.10 | $0.10 | 1,013,673 |
| 2021-08-05 | $0.10 | $0.10 | 954,120 |
| 2021-08-04 | $0.10 | $0.10 | 615,172 |
| 2021-08-03 | $0.10 | $0.10 | 585,416 |
| 2021-08-02 | $0.10 | $0.10 | 858,474 |
| 2021-07-30 | $0.11 | $0.11 | 573,734 |
| 2021-07-29 | $0.11 | $0.11 | 473,442 |
| 2021-07-28 | $0.10 | $0.10 | 679,382 |
| 2021-07-27 | $0.10 | $0.10 | 534,260 |
| 2021-07-26 | $0.10 | $0.10 | 876,234 |
| 2021-07-23 | $0.10 | $0.10 | 975,530 |
| 2021-07-22 | $0.10 | $0.10 | 628,807 |
| 2021-07-21 | $0.10 | $0.10 | 545,292 |
| 2021-07-20 | $0.10 | $0.10 | 562,750 |
| 2021-07-19 | $0.11 | $0.11 | 1,663,367 |
| 2021-07-16 | $0.10 | $0.10 | 1,795,644 |
| 2021-07-15 | $0.10 | $0.10 | 258,350 |
| 2021-07-14 | $0.10 | $0.10 | 1,100,523 |
| 2021-07-13 | $0.11 | $0.11 | 1,265,522 |
| 2021-07-12 | $0.11 | $0.11 | 710,342 |
| 2021-07-09 | $0.11 | $0.11 | 1,089,730 |
| 2021-07-08 | $0.10 | $0.10 | 2,126,766 |
| 2021-07-07 | $0.11 | $0.11 | 607,054 |
| 2021-07-06 | $0.10 | $0.10 | 1,389,399 |
| 2021-07-02 | $0.11 | $0.11 | 1,925,767 |
| 2021-07-01 | $0.12 | $0.12 | 933,816 |
| 2021-06-30 | $0.12 | $0.12 | 1,558,656 |
| 2021-06-29 | $0.11 | $0.11 | 2,340,463 |
| 2021-06-28 | $0.11 | $0.11 | 879,862 |
| 2021-06-25 | $0.11 | $0.11 | 1,070,990 |
| 2021-06-24 | $0.11 | $0.11 | 1,808,157 |
| 2021-06-23 | $0.10 | $0.10 | 466,040 |
| 2021-06-22 | $0.10 | $0.10 | 2,129,130 |
| 2021-06-21 | $0.09 | $0.09 | 1,399,921 |
| 2021-06-18 | $0.09 | $0.09 | 894,098 |
| 2021-06-17 | $0.09 | $0.09 | 870,672 |
| 2021-06-16 | $0.09 | $0.09 | 1,555,965 |
| 2021-06-15 | $0.10 | $0.10 | 620,727 |
| 2021-06-14 | $0.10 | $0.10 | 561,739 |
| 2021-06-11 | $0.10 | $0.10 | 616,004 |
| 2021-06-10 | $0.10 | $0.10 | 1,461,643 |
| 2021-06-09 | $0.11 | $0.11 | 2,239,990 |
| 2021-06-08 | $0.11 | $0.11 | 2,571,243 |
| 2021-06-07 | $0.12 | $0.12 | 1,721,245 |
| 2021-06-04 | $0.12 | $0.12 | 1,475,576 |
| 2021-06-03 | $0.12 | $0.12 | 2,574,509 |
| 2021-06-02 | $0.12 | $0.12 | 5,099,402 |
| 2021-06-01 | $0.11 | $0.11 | 1,075,797 |
| 2021-05-28 | $0.10 | $0.10 | 1,713,489 |
| 2021-05-27 | $0.11 | $0.11 | 3,992,881 |
| 2021-05-26 | $0.09 | $0.09 | 1,610,746 |
| 2021-05-25 | $0.08 | $0.08 | 1,097,466 |
| 2021-05-24 | $0.08 | $0.08 | 3,413,604 |
| 2021-05-21 | $0.08 | $0.08 | 3,013,448 |
| 2021-05-20 | $0.08 | $0.08 | 1,097,368 |
| 2021-05-19 | $0.08 | $0.08 | 1,185,830 |
| 2021-05-18 | $0.08 | $0.08 | 1,241,151 |
| 2021-05-17 | $0.08 | $0.08 | 997,196 |
| 2021-05-14 | $0.08 | $0.08 | 1,301,373 |
| 2021-05-13 | $0.08 | $0.08 | 996,237 |
| 2021-05-12 | $0.08 | $0.08 | 1,474,654 |
| 2021-05-11 | $0.09 | $0.09 | 1,587,550 |
| 2021-05-10 | $0.09 | $0.09 | 1,586,809 |
| 2021-05-07 | $0.09 | $0.09 | 1,740,402 |
| 2021-05-06 | $0.09 | $0.09 | 783,703 |
| 2021-05-05 | $0.09 | $0.09 | 1,017,527 |
| 2021-05-04 | $0.09 | $0.09 | 1,556,506 |
| 2021-05-03 | $0.09 | $0.09 | 828,039 |
| 2021-04-30 | $0.09 | $0.09 | 826,074 |
| 2021-04-29 | $0.10 | $0.10 | 1,003,911 |
| 2021-04-28 | $0.09 | $0.09 | 1,001,486 |
| 2021-04-27 | $0.09 | $0.09 | 757,093 |
| 2021-04-26 | $0.09 | $0.09 | 1,409,352 |
| 2021-04-23 | $0.09 | $0.09 | 959,082 |
| 2021-04-22 | $0.09 | $0.09 | 1,356,304 |
| 2021-04-21 | $0.09 | $0.09 | 1,348,993 |
| 2021-04-20 | $0.08 | $0.08 | 2,536,423 |
| 2021-04-19 | $0.08 | $0.08 | 1,438,557 |
| 2021-04-16 | $0.08 | $0.08 | 1,353,234 |
| 2021-04-15 | $0.09 | $0.09 | 2,652,259 |
| 2021-04-14 | $0.09 | $0.09 | 1,113,354 |
| 2021-04-13 | $0.09 | $0.09 | 1,012,750 |
| 2021-04-12 | $0.09 | $0.09 | 1,047,649 |
| 2021-04-09 | $0.09 | $0.09 | 695,336 |
| 2021-04-08 | $0.10 | $0.10 | 536,910 |
| 2021-04-07 | $0.09 | $0.09 | 967,308 |
| 2021-04-06 | $0.10 | $0.10 | 858,779 |
| 2021-04-05 | $0.10 | $0.10 | 2,099,555 |
| 2021-04-01 | $0.10 | $0.10 | 1,105,192 |
| 2021-03-31 | $0.10 | $0.10 | 1,724,624 |
| 2021-03-30 | $0.10 | $0.10 | 1,049,356 |
| 2021-03-29 | $0.10 | $0.10 | 609,659 |
| 2021-03-26 | $0.10 | $0.10 | 488,487 |
| 2021-03-25 | $0.11 | $0.11 | 1,409,300 |
| 2021-03-24 | $0.11 | $0.11 | 1,674,375 |
| 2021-03-23 | $0.12 | $0.12 | 1,477,092 |
| 2021-03-22 | $0.12 | $0.12 | 3,019,821 |
| 2021-03-19 | $0.11 | $0.11 | 1,329,752 |
| 2021-03-18 | $0.10 | $0.10 | 1,020,603 |
| 2021-03-17 | $0.10 | $0.10 | 528,275 |
| 2021-03-16 | $0.10 | $0.10 | 835,855 |
| 2021-03-15 | $0.10 | $0.10 | 1,429,091 |
| 2021-03-12 | $0.10 | $0.10 | 615,651 |
| 2021-03-11 | $0.10 | $0.10 | 1,285,576 |
| 2021-03-10 | $0.09 | $0.09 | 2,257,651 |
| 2021-03-09 | $0.09 | $0.09 | 2,435,720 |
| 2021-03-08 | $0.09 | $0.09 | 1,282,760 |
| 2021-03-05 | $0.10 | $0.10 | 1,518,079 |
| 2021-03-04 | $0.09 | $0.09 | 2,689,536 |
| 2021-03-03 | $0.09 | $0.09 | 3,287,721 |
| 2021-03-02 | $0.10 | $0.10 | 1,400,134 |
| 2021-03-01 | $0.10 | $0.10 | 3,943,141 |
| 2021-02-26 | $0.10 | $0.10 | 1,817,051 |
| 2021-02-25 | $0.10 | $0.10 | 1,374,547 |
| 2021-02-24 | $0.10 | $0.10 | 2,590,434 |
| 2021-02-23 | $0.11 | $0.11 | 2,580,699 |
| 2021-02-22 | $0.11 | $0.11 | 1,736,337 |
| 2021-02-19 | $0.10 | $0.10 | 1,841,018 |
| 2021-02-18 | $0.10 | $0.10 | 3,077,447 |
| 2021-02-17 | $0.12 | $0.12 | 2,294,791 |
| 2021-02-16 | $0.11 | $0.11 | 3,218,311 |
| 2021-02-12 | $0.12 | $0.12 | 4,596,309 |
| 2021-02-11 | $0.13 | $0.13 | 4,914,095 |
| 2021-02-10 | $0.14 | $0.14 | 7,594,866 |
| 2021-02-09 | $0.15 | $0.15 | 18,171,514 |
| 2021-02-08 | $0.09 | $0.09 | 8,913,648 |
| 2021-02-05 | $0.08 | $0.08 | 6,189,578 |
| 2021-02-04 | $0.07 | $0.07 | 4,569,667 |
| 2021-02-03 | $0.07 | $0.07 | 7,911,594 |
| 2021-02-02 | $0.07 | $0.07 | 5,154,752 |
| 2021-02-01 | $0.07 | $0.07 | 4,666,644 |
| 2021-01-29 | $0.08 | $0.08 | 5,724,059 |
| 2021-01-28 | $0.07 | $0.07 | 4,237,021 |
| 2021-01-27 | $0.07 | $0.07 | 16,182,771 |
| 2021-01-26 | $0.08 | $0.08 | 8,948,683 |
| 2021-01-25 | $0.09 | $0.09 | 8,162,278 |
| 2021-01-22 | $0.09 | $0.09 | 5,034,506 |
| 2021-01-21 | $0.10 | $0.10 | 7,980,686 |
| 2021-01-20 | $0.09 | $0.09 | 12,728,237 |
| 2021-01-19 | $0.08 | $0.08 | 43,820,063 |
| 2021-01-15 | $0.25 | $0.25 | 9,712,070 |
| 2021-01-14 | $0.26 | $0.26 | 13,686,726 |
| 2021-01-13 | $0.18 | $0.18 | 4,534,619 |
| 2021-01-12 | $0.18 | $0.18 | 4,498,777 |
| 2021-01-11 | $0.17 | $0.17 | 4,931,056 |
| 2021-01-08 | $0.17 | $0.17 | 5,754,981 |
| 2021-01-07 | $0.17 | $0.17 | 5,398,167 |
| 2021-01-06 | $0.16 | $0.16 | 8,527,588 |
| 2021-01-05 | $0.13 | $0.13 | 3,495,477 |
| 2021-01-04 | $0.14 | $0.14 | 4,135,529 |