Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $160.00 | $160.00 | 27 |
| 2006-12-28 | $168.00 | $168.00 | 15 |
| 2006-12-27 | $176.00 | $176.00 | 7 |
| 2006-12-26 | $184.00 | $184.00 | 0 |
| 2006-12-22 | $184.00 | $184.00 | 0 |
| 2006-12-21 | $184.00 | $184.00 | 0 |
| 2006-12-20 | $184.00 | $184.00 | 0 |
| 2006-12-19 | $184.00 | $184.00 | 0 |
| 2006-12-18 | $184.00 | $184.00 | 0 |
| 2006-12-15 | $184.00 | $184.00 | 52 |
| 2006-12-14 | $192.00 | $192.00 | 44 |
| 2006-12-13 | $160.00 | $160.00 | 50 |
| 2006-12-12 | $160.00 | $160.00 | 31 |
| 2006-12-11 | $152.00 | $152.00 | 58 |
| 2006-12-08 | $96.00 | $96.00 | 12 |
| 2006-12-07 | $96.00 | $96.00 | 0 |
| 2006-12-06 | $96.00 | $96.00 | 0 |
| 2006-12-05 | $96.00 | $96.00 | 2 |
| 2006-12-04 | $96.00 | $96.00 | 0 |
| 2006-12-01 | $96.00 | $96.00 | 0 |
| 2006-11-30 | $96.00 | $96.00 | 0 |
| 2006-11-29 | $96.00 | $96.00 | 0 |
| 2006-11-28 | $96.00 | $96.00 | 0 |
| 2006-11-27 | $96.00 | $96.00 | 17 |
| 2006-11-24 | $120.00 | $120.00 | 5 |
| 2006-11-22 | $144.00 | $144.00 | 0 |
| 2006-11-21 | $144.00 | $144.00 | 0 |
| 2006-11-20 | $144.00 | $144.00 | 0 |
| 2006-11-17 | $144.00 | $144.00 | 0 |
| 2006-11-16 | $144.00 | $144.00 | 0 |
| 2006-11-15 | $144.00 | $144.00 | 0 |
| 2006-11-14 | $144.00 | $144.00 | 0 |
| 2006-11-13 | $144.00 | $144.00 | 0 |
| 2006-11-10 | $144.00 | $144.00 | 12 |
| 2006-11-09 | $120.00 | $120.00 | 0 |
| 2006-11-08 | $120.00 | $120.00 | 19 |
| 2006-11-07 | $144.00 | $144.00 | 58 |
| 2006-11-06 | $136.00 | $136.00 | 33 |
| 2006-11-03 | $144.00 | $144.00 | 19 |
| 2006-11-02 | $160.00 | $160.00 | 60 |
| 2006-11-01 | $160.00 | $160.00 | 1 |
| 2006-10-31 | $160.00 | $160.00 | 12 |
| 2006-10-30 | $192.00 | $192.00 | 60 |
| 2006-10-27 | $176.00 | $176.00 | 104 |
| 2006-10-26 | $144.00 | $144.00 | 0 |
| 2006-10-25 | $144.00 | $144.00 | 16 |
| 2006-10-24 | $152.00 | $152.00 | 78 |
| 2006-10-23 | $152.00 | $152.00 | 6 |
| 2006-10-20 | $152.00 | $152.00 | 0 |
| 2006-10-19 | $152.00 | $152.00 | 0 |
| 2006-10-18 | $152.00 | $152.00 | 18 |
| 2006-10-17 | $136.00 | $136.00 | 12 |
| 2006-10-16 | $144.00 | $144.00 | 0 |
| 2006-10-13 | $144.00 | $144.00 | 6 |
| 2006-10-12 | $160.00 | $160.00 | 6 |
| 2006-10-11 | $160.00 | $160.00 | 36 |
| 2006-10-10 | $176.00 | $176.00 | 121 |
| 2006-10-09 | $168.00 | $168.00 | 79 |
| 2006-10-06 | $184.00 | $184.00 | 105 |
| 2006-10-05 | $128.00 | $128.00 | 25 |
| 2006-10-04 | $88.00 | $88.00 | 18 |
| 2006-10-03 | $120.00 | $120.00 | 0 |
| 2006-10-02 | $120.00 | $120.00 | 2 |
| 2006-09-29 | $128.00 | $128.00 | 0 |
| 2006-09-28 | $128.00 | $128.00 | 0 |
| 2006-09-27 | $128.00 | $128.00 | 12 |
| 2006-09-26 | $120.00 | $120.00 | 60 |
| 2006-09-25 | $120.00 | $120.00 | 0 |
| 2006-09-22 | $120.00 | $120.00 | 21 |
| 2006-09-21 | $112.00 | $112.00 | 14 |
| 2006-09-20 | $160.00 | $160.00 | 87 |
| 2006-09-19 | $104.00 | $104.00 | 53 |
| 2006-09-18 | $84.00 | $84.00 | 26 |
| 2006-09-15 | $92.00 | $92.00 | 114 |
| 2006-09-14 | $50.40 | $50.40 | 0 |
| 2006-09-13 | $50.40 | $50.40 | 0 |
| 2006-09-12 | $50.40 | $50.40 | 41 |
| 2006-09-11 | $50.40 | $50.40 | 0 |
| 2006-09-08 | $50.40 | $50.40 | 7 |
| 2006-09-07 | $54.40 | $54.40 | 50 |
| 2006-09-06 | $60.00 | $60.00 | 0 |
| 2006-09-05 | $60.00 | $60.00 | 0 |
| 2006-09-01 | $60.00 | $60.00 | 0 |
| 2006-08-31 | $60.00 | $60.00 | 12 |
| 2006-08-30 | $72.00 | $72.00 | 0 |
| 2006-08-29 | $72.00 | $72.00 | 0 |
| 2006-08-28 | $72.00 | $72.00 | 0 |
| 2006-08-25 | $72.00 | $72.00 | 0 |
| 2006-08-24 | $72.00 | $72.00 | 0 |
| 2006-08-23 | $72.00 | $72.00 | 0 |
| 2006-08-22 | $72.00 | $72.00 | 0 |
| 2006-08-21 | $72.00 | $72.00 | 87 |
| 2006-08-18 | $64.00 | $64.00 | 0 |
| 2006-08-17 | $64.00 | $64.00 | 18 |
| 2006-08-16 | $60.00 | $60.00 | 6 |
| 2006-08-15 | $60.00 | $60.00 | 25 |
| 2006-08-14 | $48.00 | $48.00 | 19 |
| 2006-08-11 | $48.00 | $48.00 | 0 |
| 2006-08-10 | $48.00 | $48.00 | 0 |
| 2006-08-09 | $48.00 | $48.00 | 0 |
| 2006-08-08 | $48.00 | $48.00 | 0 |
| 2006-08-07 | $48.00 | $48.00 | 0 |
| 2006-08-04 | $48.00 | $48.00 | 0 |
| 2006-08-03 | $48.00 | $48.00 | 0 |
| 2006-08-02 | $48.00 | $48.00 | 0 |
| 2006-08-01 | $48.00 | $48.00 | 0 |
| 2006-07-31 | $48.00 | $48.00 | 0 |
| 2006-07-28 | $48.00 | $48.00 | 0 |
| 2006-07-27 | $48.00 | $48.00 | 0 |
| 2006-07-26 | $48.00 | $48.00 | 75 |
| 2006-07-25 | $56.00 | $56.00 | 0 |
| 2006-07-24 | $56.00 | $56.00 | 0 |
| 2006-07-21 | $56.00 | $56.00 | 0 |
| 2006-07-20 | $56.00 | $56.00 | 0 |
| 2006-07-19 | $56.00 | $56.00 | 25 |
| 2006-07-18 | $60.00 | $60.00 | 4 |
| 2006-07-17 | $64.00 | $64.00 | 0 |
| 2006-07-14 | $64.00 | $64.00 | 0 |
| 2006-07-13 | $64.00 | $64.00 | 37 |
| 2006-07-12 | $64.00 | $64.00 | 0 |
| 2006-07-11 | $64.00 | $64.00 | 18 |
| 2006-07-10 | $56.00 | $56.00 | 0 |
| 2006-07-07 | $56.00 | $56.00 | 0 |
| 2006-07-06 | $56.00 | $56.00 | 81 |
| 2006-07-05 | $64.00 | $64.00 | 1 |
| 2006-07-03 | $64.00 | $64.00 | 12 |
| 2006-06-30 | $64.00 | $64.00 | 0 |
| 2006-06-29 | $64.00 | $64.00 | 50 |
| 2006-06-28 | $64.00 | $64.00 | 226 |
| 2006-06-27 | $48.00 | $48.00 | 25 |
| 2006-06-26 | $56.00 | $56.00 | 18 |
| 2006-06-23 | $56.00 | $56.00 | 117 |
| 2006-06-22 | $72.00 | $72.00 | 225 |
| 2006-06-21 | $48.00 | $48.00 | 110 |
| 2006-06-20 | $64.00 | $64.00 | 46 |
| 2006-06-19 | $64.00 | $64.00 | 68 |
| 2006-06-16 | $64.00 | $64.00 | 26 |
| 2006-06-15 | $80.00 | $80.00 | 12 |
| 2006-06-14 | $80.00 | $80.00 | 201 |
| 2006-06-13 | $64.00 | $64.00 | 150 |
| 2006-06-12 | $104.00 | $104.00 | 31 |
| 2006-06-09 | $104.00 | $104.00 | 46 |
| 2006-06-08 | $120.00 | $120.00 | 25 |
| 2006-06-07 | $112.00 | $112.00 | 43 |
| 2006-06-06 | $136.00 | $136.00 | 41 |
| 2006-06-05 | $136.00 | $136.00 | 50 |
| 2006-06-02 | $152.00 | $152.00 | 12 |
| 2006-06-01 | $152.00 | $152.00 | 0 |
| 2006-05-31 | $152.00 | $152.00 | 15 |
| 2006-05-30 | $168.00 | $168.00 | 0 |
| 2006-05-26 | $168.00 | $168.00 | 50 |
| 2006-05-25 | $224.00 | $224.00 | 37 |
| 2006-05-24 | $216.00 | $216.00 | 122 |
| 2006-05-23 | $200.00 | $200.00 | 118 |
| 2006-05-22 | $176.00 | $176.00 | 138 |
| 2006-05-19 | $148.00 | $148.00 | 107 |
| 2006-05-18 | $136.00 | $136.00 | 123 |
| 2006-05-17 | $152.00 | $152.00 | 7 |
| 2006-05-16 | $152.00 | $152.00 | 0 |
| 2006-05-15 | $152.00 | $152.00 | 0 |
| 2006-05-12 | $152.00 | $152.00 | 0 |
| 2006-05-11 | $152.00 | $152.00 | 75 |
| 2006-05-10 | $152.00 | $152.00 | 121 |
| 2006-05-09 | $160.00 | $160.00 | 12 |
| 2006-05-08 | $152.00 | $152.00 | 104 |
| 2006-05-05 | $200.00 | $200.00 | 62 |
| 2006-05-04 | $160.00 | $160.00 | 25 |
| 2006-05-03 | $152.00 | $152.00 | 144 |
| 2006-05-02 | $152.00 | $152.00 | 258 |
| 2006-05-01 | $184.00 | $184.00 | 137 |
| 2006-04-28 | $152.00 | $152.00 | 239 |
| 2006-04-27 | $72.00 | $72.00 | 487 |
| 2006-04-26 | $56.00 | $56.00 | 0 |
| 2006-04-25 | $56.00 | $56.00 | 0 |
| 2006-04-24 | $56.00 | $56.00 | 56 |
| 2006-04-21 | $24.00 | $24.00 | 0 |
| 2006-04-20 | $24.00 | $24.00 | 21 |
| 2006-04-19 | $24.00 | $24.00 | 6 |
| 2006-04-18 | $44.00 | $44.00 | 15 |
| 2006-04-17 | $48.00 | $48.00 | 754 |
| 2006-04-13 | $24.00 | $24.00 | 0 |
| 2006-04-12 | $24.00 | $24.00 | 187 |
| 2006-04-11 | $40.00 | $40.00 | 168 |
| 2006-04-10 | $14.40 | $14.40 | 50 |
| 2006-04-07 | $12.00 | $12.00 | 7 |
| 2006-04-06 | $12.00 | $12.00 | 25 |
| 2006-04-05 | $8.00 | $8.00 | 0 |
| 2006-04-04 | $8.00 | $8.00 | 125 |
| 2006-04-03 | $8.00 | $8.00 | 18 |
| 2006-03-31 | $8.00 | $8.00 | 0 |
| 2006-03-30 | $8.00 | $8.00 | 0 |
| 2006-03-29 | $8.00 | $8.00 | 0 |
| 2006-03-28 | $8.00 | $8.00 | 0 |
| 2006-03-27 | $8.00 | $8.00 | 293 |
| 2006-03-24 | $2.40 | $2.40 | 437 |
| 2006-03-23 | $0.80 | $0.80 | 0 |
| 2006-03-22 | $0.80 | $0.80 | 0 |
| 2006-03-21 | $0.80 | $0.80 | 0 |
| 2006-03-20 | $0.80 | $0.80 | 0 |
| 2006-03-17 | $0.80 | $0.80 | 0 |
| 2006-03-16 | $0.80 | $0.80 | 0 |
| 2006-03-15 | $0.80 | $0.80 | 0 |
| 2006-03-14 | $0.80 | $0.80 | 1 |
| 2006-03-13 | $0.80 | $0.80 | 0 |
| 2006-03-10 | $0.80 | $0.80 | 0 |
| 2006-03-09 | $0.80 | $0.80 | 0 |
| 2006-03-08 | $0.80 | $0.80 | 0 |
| 2006-03-07 | $0.80 | $0.80 | 0 |
| 2006-03-06 | $0.80 | $0.80 | 0 |
| 2006-03-03 | $0.80 | $0.80 | 0 |
| 2006-03-02 | $0.80 | $0.80 | 0 |
| 2006-03-01 | $0.80 | $0.80 | 0 |
| 2006-02-28 | $0.80 | $0.80 | 0 |
| 2006-02-27 | $0.80 | $0.80 | 0 |
| 2006-02-24 | $0.80 | $0.80 | 0 |
| 2006-02-23 | $0.80 | $0.80 | 0 |
| 2006-02-22 | $0.80 | $0.80 | 6 |
| 2006-02-21 | $0.80 | $0.80 | 0 |
| 2006-02-17 | $0.80 | $0.80 | 0 |
| 2006-02-16 | $0.80 | $0.80 | 0 |
| 2006-02-15 | $0.80 | $0.80 | 0 |
| 2006-02-14 | $0.80 | $0.80 | 0 |
| 2006-02-13 | $0.80 | $0.80 | 0 |
| 2006-02-10 | $0.80 | $0.80 | 0 |
| 2006-02-09 | $0.80 | $0.80 | 0 |
| 2006-02-08 | $0.80 | $0.80 | 0 |
| 2006-02-07 | $0.80 | $0.80 | 0 |
| 2006-02-06 | $0.80 | $0.80 | 0 |
| 2006-02-03 | $0.80 | $0.80 | 0 |
| 2006-02-02 | $0.80 | $0.80 | 0 |
| 2006-02-01 | $0.80 | $0.80 | 0 |
| 2006-01-31 | $0.80 | $0.80 | 0 |
| 2006-01-30 | $0.80 | $0.80 | 0 |
| 2006-01-27 | $0.80 | $0.80 | 0 |
| 2006-01-26 | $0.80 | $0.80 | 0 |
| 2006-01-25 | $0.80 | $0.80 | 0 |
| 2006-01-24 | $0.80 | $0.80 | 0 |
| 2006-01-23 | $0.80 | $0.80 | 0 |
| 2006-01-20 | $0.80 | $0.80 | 0 |
| 2006-01-19 | $0.80 | $0.80 | 0 |
| 2006-01-18 | $0.80 | $0.80 | 0 |
| 2006-01-17 | $0.80 | $0.80 | 0 |
| 2006-01-13 | $0.80 | $0.80 | 0 |
| 2006-01-12 | $0.80 | $0.80 | 0 |
| 2006-01-11 | $0.80 | $0.80 | 0 |
| 2006-01-10 | $0.80 | $0.80 | 0 |
| 2006-01-09 | $0.80 | $0.80 | 0 |
| 2006-01-06 | $0.80 | $0.80 | 0 |
| 2006-01-05 | $0.80 | $0.80 | 0 |
| 2006-01-04 | $0.80 | $0.80 | 0 |
| 2006-01-03 | $0.80 | $0.80 | 0 |