Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $176.00 | $176.00 | 0 |
| 1998-12-30 | $176.00 | $176.00 | 25 |
| 1998-12-29 | $136.00 | $136.00 | 0 |
| 1998-12-28 | $136.00 | $136.00 | 12 |
| 1998-12-24 | $144.00 | $144.00 | 0 |
| 1998-12-23 | $112.00 | $112.00 | 0 |
| 1998-12-22 | $112.00 | $112.00 | 18 |
| 1998-12-21 | $120.00 | $120.00 | 2 |
| 1998-12-18 | $144.00 | $144.00 | 0 |
| 1998-12-17 | $160.00 | $160.00 | 0 |
| 1998-12-16 | $160.00 | $160.00 | 0 |
| 1998-12-15 | $160.00 | $160.00 | 0 |
| 1998-12-14 | $160.00 | $160.00 | 0 |
| 1998-12-11 | $184.00 | $184.00 | 0 |
| 1998-12-10 | $184.00 | $184.00 | 0 |
| 1998-12-09 | $184.00 | $184.00 | 0 |
| 1998-12-08 | $184.00 | $184.00 | 241 |
| 1998-12-07 | $136.00 | $136.00 | 0 |
| 1998-12-04 | $136.00 | $136.00 | 0 |
| 1998-12-03 | $136.00 | $136.00 | 0 |
| 1998-12-02 | $136.00 | $136.00 | 0 |
| 1998-12-01 | $136.00 | $136.00 | 0 |
| 1998-11-30 | $160.00 | $160.00 | 0 |
| 1998-11-27 | $160.00 | $160.00 | 0 |
| 1998-11-25 | $160.00 | $160.00 | 0 |
| 1998-11-24 | $160.00 | $160.00 | 0 |
| 1998-11-23 | $160.00 | $160.00 | 0 |
| 1998-11-20 | $160.00 | $160.00 | 0 |
| 1998-11-19 | $160.00 | $160.00 | 0 |
| 1998-11-18 | $160.00 | $160.00 | 0 |
| 1998-11-17 | $160.00 | $160.00 | 0 |
| 1998-11-16 | $160.00 | $160.00 | 0 |
| 1998-11-13 | $160.00 | $160.00 | 0 |
| 1998-11-12 | $160.00 | $160.00 | 0 |
| 1998-11-11 | $160.00 | $160.00 | 0 |
| 1998-11-10 | $160.00 | $160.00 | 0 |
| 1998-11-09 | $160.00 | $160.00 | 38 |
| 1998-11-06 | $280.00 | $280.00 | 0 |
| 1998-11-05 | $280.00 | $280.00 | 0 |
| 1998-11-04 | $280.00 | $280.00 | 0 |
| 1998-11-03 | $280.00 | $280.00 | 0 |
| 1998-11-02 | $280.00 | $280.00 | 68 |
| 1998-10-30 | $304.00 | $304.00 | 166 |
| 1998-10-29 | $280.00 | $280.00 | 12 |
| 1998-10-28 | $240.00 | $240.00 | 50 |
| 1998-10-27 | $296.00 | $296.00 | 20 |
| 1998-10-26 | $320.00 | $320.00 | 168 |
| 1998-10-23 | $320.00 | $320.00 | 271 |
| 1998-10-22 | $280.00 | $280.00 | 277 |
| 1998-10-21 | $272.00 | $272.00 | 133 |
| 1998-10-20 | $200.00 | $200.00 | 12 |
| 1998-10-19 | $319.20 | $319.20 | 0 |
| 1998-10-16 | $319.20 | $319.20 | 6 |
| 1998-10-15 | $304.00 | $304.00 | 0 |
| 1998-10-14 | $304.00 | $304.00 | 106 |
| 1998-10-13 | $272.00 | $272.00 | 25 |
| 1998-10-12 | $250.40 | $250.40 | 0 |
| 1998-10-09 | $250.40 | $250.40 | 37 |
| 1998-10-08 | $350.40 | $350.40 | 80 |
| 1998-10-07 | $344.00 | $344.00 | 118 |
| 1998-10-06 | $320.00 | $320.00 | 100 |
| 1998-10-05 | $364.00 | $364.00 | 0 |
| 1998-10-02 | $364.00 | $364.00 | 0 |
| 1998-10-01 | $364.00 | $364.00 | 0 |
| 1998-09-30 | $364.00 | $364.00 | 187 |
| 1998-09-29 | $364.00 | $364.00 | 126 |
| 1998-09-28 | $400.00 | $400.00 | 0 |
| 1998-09-25 | $400.00 | $400.00 | 0 |
| 1998-09-24 | $400.00 | $400.00 | 0 |
| 1998-09-23 | $400.00 | $400.00 | 0 |
| 1998-09-22 | $400.00 | $400.00 | 0 |
| 1998-09-21 | $400.00 | $400.00 | 0 |
| 1998-09-18 | $400.00 | $400.00 | 0 |
| 1998-09-17 | $400.00 | $400.00 | 161 |
| 1998-09-16 | $400.00 | $400.00 | 0 |
| 1998-09-15 | $400.00 | $400.00 | 0 |
| 1998-09-14 | $400.00 | $400.00 | 0 |
| 1998-09-11 | $400.00 | $400.00 | 0 |
| 1998-09-10 | $400.00 | $400.00 | 168 |
| 1998-09-09 | $400.00 | $400.00 | 500 |
| 1998-09-08 | $400.00 | $400.00 | 0 |
| 1998-09-04 | $400.00 | $400.00 | 0 |
| 1998-09-03 | $400.00 | $400.00 | 0 |
| 1998-09-02 | $400.00 | $400.00 | 175 |