Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $50.40 | $50.40 | 168 |
| 2013-12-30 | $50.32 | $50.32 | 295 |
| 2013-12-27 | $50.32 | $50.32 | 327 |
| 2013-12-26 | $51.20 | $51.20 | 535 |
| 2013-12-24 | $51.20 | $51.20 | 126 |
| 2013-12-23 | $55.20 | $55.20 | 81 |
| 2013-12-20 | $52.00 | $52.00 | 233 |
| 2013-12-19 | $48.00 | $48.00 | 590 |
| 2013-12-18 | $49.60 | $49.60 | 620 |
| 2013-12-17 | $50.00 | $50.00 | 418 |
| 2013-12-16 | $52.00 | $52.00 | 147 |
| 2013-12-13 | $56.00 | $56.00 | 508 |
| 2013-12-12 | $48.24 | $48.24 | 163 |
| 2013-12-11 | $50.00 | $50.00 | 456 |
| 2013-12-10 | $60.00 | $60.00 | 1,107 |
| 2013-12-09 | $52.00 | $52.00 | 173 |
| 2013-12-06 | $48.16 | $48.16 | 159 |
| 2013-12-05 | $52.00 | $52.00 | 487 |
| 2013-12-04 | $53.92 | $53.92 | 666 |
| 2013-12-03 | $58.40 | $58.40 | 1,065 |
| 2013-12-02 | $51.60 | $51.60 | 1,063 |
| 2013-11-29 | $48.00 | $48.00 | 165 |
| 2013-11-27 | $48.00 | $48.00 | 276 |
| 2013-11-26 | $48.00 | $48.00 | 302 |
| 2013-11-25 | $48.88 | $48.88 | 473 |
| 2013-11-22 | $52.80 | $52.80 | 495 |
| 2013-11-21 | $48.88 | $48.88 | 234 |
| 2013-11-20 | $48.80 | $48.80 | 238 |
| 2013-11-19 | $51.20 | $51.20 | 650 |
| 2013-11-18 | $63.20 | $63.20 | 793 |
| 2013-11-15 | $86.40 | $86.40 | 879 |
| 2013-11-14 | $96.00 | $96.00 | 1,513 |
| 2013-11-13 | $56.80 | $56.80 | 574 |
| 2013-11-12 | $50.40 | $50.40 | 332 |
| 2013-11-11 | $48.00 | $48.00 | 357 |
| 2013-11-08 | $40.80 | $40.80 | 463 |
| 2013-11-07 | $38.00 | $38.00 | 317 |
| 2013-11-06 | $46.32 | $46.32 | 2,458 |
| 2013-11-05 | $41.60 | $41.60 | 998 |
| 2013-11-04 | $36.80 | $36.80 | 795 |
| 2013-11-01 | $31.92 | $31.92 | 233 |
| 2013-10-31 | $32.00 | $32.00 | 137 |
| 2013-10-30 | $28.80 | $28.80 | 378 |
| 2013-10-29 | $36.00 | $36.00 | 605 |
| 2013-10-28 | $40.00 | $40.00 | 562 |
| 2013-10-25 | $36.80 | $36.80 | 451 |
| 2013-10-24 | $32.08 | $32.08 | 150 |
| 2013-10-23 | $32.80 | $32.80 | 380 |
| 2013-10-22 | $32.80 | $32.80 | 310 |
| 2013-10-21 | $29.04 | $29.04 | 104 |
| 2013-10-18 | $32.00 | $32.00 | 135 |
| 2013-10-17 | $30.40 | $30.40 | 287 |
| 2013-10-16 | $30.48 | $30.48 | 221 |
| 2013-10-15 | $30.40 | $30.40 | 145 |
| 2013-10-14 | $31.92 | $31.92 | 187 |
| 2013-10-11 | $29.52 | $29.52 | 25 |
| 2013-10-10 | $32.00 | $32.00 | 481 |
| 2013-10-09 | $31.20 | $31.20 | 155 |
| 2013-10-08 | $35.20 | $35.20 | 53 |
| 2013-10-07 | $35.20 | $35.20 | 157 |
| 2013-10-04 | $36.00 | $36.00 | 155 |
| 2013-10-03 | $32.00 | $32.00 | 368 |
| 2013-10-02 | $31.92 | $31.92 | 123 |
| 2013-10-01 | $31.52 | $31.52 | 2,506 |
| 2013-09-30 | $38.40 | $38.40 | 125 |
| 2013-09-27 | $30.72 | $30.72 | 1,511 |
| 2013-09-26 | $31.76 | $31.76 | 480 |
| 2013-09-25 | $32.88 | $32.88 | 61 |
| 2013-09-24 | $36.00 | $36.00 | 128 |
| 2013-09-23 | $32.88 | $32.88 | 500 |
| 2013-09-20 | $33.76 | $33.76 | 1,708 |
| 2013-09-19 | $32.00 | $32.00 | 144 |
| 2013-09-18 | $35.20 | $35.20 | 68 |
| 2013-09-17 | $32.00 | $32.00 | 108 |
| 2013-09-16 | $33.60 | $33.60 | 193 |
| 2013-09-13 | $36.00 | $36.00 | 162 |
| 2013-09-12 | $40.00 | $40.00 | 189 |
| 2013-09-11 | $40.00 | $40.00 | 106 |
| 2013-09-10 | $44.00 | $44.00 | 284 |
| 2013-09-09 | $46.16 | $46.16 | 302 |
| 2013-09-06 | $33.12 | $33.12 | 103 |
| 2013-09-05 | $40.00 | $40.00 | 223 |
| 2013-09-04 | $32.80 | $32.80 | 236 |
| 2013-09-03 | $36.00 | $36.00 | 100 |
| 2013-08-30 | $40.00 | $40.00 | 105 |
| 2013-08-29 | $42.40 | $42.40 | 100 |
| 2013-08-28 | $40.00 | $40.00 | 104 |
| 2013-08-27 | $48.00 | $48.00 | 170 |
| 2013-08-26 | $40.88 | $40.88 | 79 |
| 2013-08-23 | $41.60 | $41.60 | 112 |
| 2013-08-22 | $44.00 | $44.00 | 90 |
| 2013-08-21 | $48.00 | $48.00 | 96 |
| 2013-08-20 | $45.60 | $45.60 | 100 |
| 2013-08-19 | $38.48 | $38.48 | 75 |
| 2013-08-16 | $44.00 | $44.00 | 85 |
| 2013-08-15 | $40.00 | $40.00 | 255 |
| 2013-08-14 | $41.60 | $41.60 | 177 |
| 2013-08-13 | $54.40 | $54.40 | 395 |
| 2013-08-12 | $36.00 | $36.00 | 164 |
| 2013-08-09 | $40.00 | $40.00 | 80 |
| 2013-08-08 | $55.84 | $55.84 | 89 |
| 2013-08-07 | $56.00 | $56.00 | 85 |
| 2013-08-06 | $56.00 | $56.00 | 155 |
| 2013-08-05 | $49.60 | $49.60 | 114 |
| 2013-08-02 | $40.00 | $40.00 | 62 |
| 2013-08-01 | $40.00 | $40.00 | 89 |
| 2013-07-31 | $40.00 | $40.00 | 69 |
| 2013-07-30 | $45.60 | $45.60 | 76 |
| 2013-07-29 | $54.40 | $54.40 | 0 |
| 2013-07-26 | $45.76 | $45.76 | 7 |
| 2013-07-25 | $54.40 | $54.40 | 2 |
| 2013-07-24 | $54.40 | $54.40 | 595 |
| 2013-07-23 | $41.60 | $41.60 | 720 |
| 2013-07-22 | $40.00 | $40.00 | 97 |
| 2013-07-19 | $47.84 | $47.84 | 75 |
| 2013-07-18 | $46.40 | $46.40 | 64 |
| 2013-07-17 | $41.60 | $41.60 | 97 |
| 2013-07-16 | $40.80 | $40.80 | 142 |
| 2013-07-15 | $45.60 | $45.60 | 106 |
| 2013-07-12 | $44.80 | $44.80 | 114 |
| 2013-07-11 | $54.40 | $54.40 | 318 |
| 2013-07-10 | $59.20 | $59.20 | 473 |
| 2013-07-09 | $56.00 | $56.00 | 106 |
| 2013-07-08 | $55.92 | $55.92 | 123 |
| 2013-07-05 | $50.00 | $50.00 | 107 |
| 2013-07-03 | $49.52 | $49.52 | 87 |
| 2013-07-02 | $47.20 | $47.20 | 27 |
| 2013-07-01 | $48.00 | $48.00 | 146 |
| 2013-06-28 | $48.00 | $48.00 | 208 |
| 2013-06-27 | $44.80 | $44.80 | 85 |
| 2013-06-26 | $45.60 | $45.60 | 106 |
| 2013-06-25 | $45.60 | $45.60 | 207 |
| 2013-06-24 | $49.60 | $49.60 | 123 |
| 2013-06-21 | $48.00 | $48.00 | 97 |
| 2013-06-20 | $56.00 | $56.00 | 266 |
| 2013-06-19 | $56.00 | $56.00 | 0 |
| 2013-06-18 | $56.00 | $56.00 | 69 |
| 2013-06-17 | $55.20 | $55.20 | 22 |
| 2013-06-14 | $55.20 | $55.20 | 9 |
| 2013-06-13 | $55.20 | $55.20 | 45 |
| 2013-06-12 | $52.00 | $52.00 | 61 |
| 2013-06-11 | $56.00 | $56.00 | 101 |
| 2013-06-10 | $56.00 | $56.00 | 102 |
| 2013-06-07 | $52.00 | $52.00 | 91 |
| 2013-06-06 | $48.00 | $48.00 | 241 |
| 2013-06-05 | $48.00 | $48.00 | 194 |
| 2013-06-04 | $56.00 | $56.00 | 0 |
| 2013-06-03 | $56.00 | $56.00 | 430 |
| 2013-05-31 | $56.00 | $56.00 | 379 |
| 2013-05-30 | $56.00 | $56.00 | 91 |
| 2013-05-29 | $57.36 | $57.36 | 343 |
| 2013-05-28 | $56.00 | $56.00 | 256 |
| 2013-05-24 | $64.00 | $64.00 | 356 |
| 2013-05-23 | $71.20 | $71.20 | 181 |
| 2013-05-22 | $72.00 | $72.00 | 29 |
| 2013-05-21 | $68.80 | $68.80 | 114 |
| 2013-05-20 | $66.40 | $66.40 | 65 |
| 2013-05-17 | $80.00 | $80.00 | 218 |
| 2013-05-16 | $84.00 | $84.00 | 85 |
| 2013-05-15 | $84.00 | $84.00 | 70 |
| 2013-05-14 | $84.00 | $84.00 | 30 |
| 2013-05-13 | $84.00 | $84.00 | 8 |
| 2013-05-10 | $88.00 | $88.00 | 17 |
| 2013-05-09 | $87.92 | $87.92 | 16 |
| 2013-05-08 | $84.00 | $84.00 | 92 |
| 2013-05-07 | $83.20 | $83.20 | 117 |
| 2013-05-06 | $83.20 | $83.20 | 164 |
| 2013-05-03 | $88.00 | $88.00 | 108 |
| 2013-05-02 | $88.00 | $88.00 | 154 |
| 2013-05-01 | $88.00 | $88.00 | 240 |
| 2013-04-30 | $80.80 | $80.80 | 48 |
| 2013-04-29 | $88.00 | $88.00 | 50 |
| 2013-04-26 | $90.40 | $90.40 | 294 |
| 2013-04-25 | $85.60 | $85.60 | 4 |
| 2013-04-24 | $80.00 | $80.00 | 258 |
| 2013-04-23 | $87.20 | $87.20 | 731 |
| 2013-04-22 | $81.60 | $81.60 | 639 |
| 2013-04-19 | $86.40 | $86.40 | 143 |
| 2013-04-18 | $87.76 | $87.76 | 28 |
| 2013-04-17 | $80.80 | $80.80 | 245 |
| 2013-04-16 | $88.00 | $88.00 | 137 |
| 2013-04-15 | $88.00 | $88.00 | 6 |
| 2013-04-12 | $95.20 | $95.20 | 70 |
| 2013-04-11 | $96.00 | $96.00 | 174 |
| 2013-04-10 | $100.00 | $100.00 | 312 |
| 2013-04-09 | $96.00 | $96.00 | 324 |
| 2013-04-08 | $84.00 | $84.00 | 84 |
| 2013-04-05 | $92.00 | $92.00 | 15 |
| 2013-04-04 | $96.00 | $96.00 | 133 |
| 2013-04-03 | $96.00 | $96.00 | 143 |
| 2013-04-02 | $104.00 | $104.00 | 42 |
| 2013-04-01 | $102.40 | $102.40 | 122 |
| 2013-03-28 | $100.80 | $100.80 | 234 |
| 2013-03-27 | $100.80 | $100.80 | 153 |
| 2013-03-26 | $100.00 | $100.00 | 203 |
| 2013-03-25 | $100.00 | $100.00 | 118 |
| 2013-03-22 | $103.20 | $103.20 | 211 |
| 2013-03-21 | $96.00 | $96.00 | 266 |
| 2013-03-20 | $104.00 | $104.00 | 248 |
| 2013-03-19 | $100.00 | $100.00 | 268 |
| 2013-03-18 | $103.20 | $103.20 | 107 |
| 2013-03-15 | $107.20 | $107.20 | 127 |
| 2013-03-14 | $108.00 | $108.00 | 106 |
| 2013-03-13 | $104.00 | $104.00 | 188 |
| 2013-03-12 | $108.00 | $108.00 | 201 |
| 2013-03-11 | $108.80 | $108.80 | 198 |
| 2013-03-08 | $110.40 | $110.40 | 129 |
| 2013-03-07 | $111.20 | $111.20 | 275 |
| 2013-03-06 | $104.00 | $104.00 | 208 |
| 2013-03-05 | $104.00 | $104.00 | 177 |
| 2013-03-04 | $104.00 | $104.00 | 260 |
| 2013-03-01 | $111.20 | $111.20 | 502 |
| 2013-02-28 | $104.00 | $104.00 | 148 |
| 2013-02-27 | $108.00 | $108.00 | 1,037 |
| 2013-02-26 | $110.40 | $110.40 | 2,374 |
| 2013-02-25 | $144.00 | $144.00 | 102 |
| 2013-02-22 | $142.00 | $142.00 | 163 |
| 2013-02-21 | $148.00 | $148.00 | 79 |
| 2013-02-20 | $152.00 | $152.00 | 216 |
| 2013-02-19 | $160.00 | $160.00 | 140 |
| 2013-02-15 | $152.00 | $152.00 | 30 |
| 2013-02-14 | $158.00 | $158.00 | 166 |
| 2013-02-13 | $152.00 | $152.00 | 105 |
| 2013-02-12 | $150.00 | $150.00 | 159 |
| 2013-02-11 | $153.60 | $153.60 | 371 |
| 2013-02-08 | $164.00 | $164.00 | 45 |
| 2013-02-07 | $158.00 | $158.00 | 35 |
| 2013-02-06 | $160.00 | $160.00 | 95 |
| 2013-02-05 | $155.20 | $155.20 | 242 |
| 2013-02-04 | $157.60 | $157.60 | 368 |
| 2013-02-01 | $168.00 | $168.00 | 200 |
| 2013-01-31 | $168.00 | $168.00 | 111 |
| 2013-01-30 | $168.00 | $168.00 | 65 |
| 2013-01-29 | $168.00 | $168.00 | 125 |
| 2013-01-28 | $164.00 | $164.00 | 237 |
| 2013-01-25 | $156.00 | $156.00 | 147 |
| 2013-01-24 | $160.00 | $160.00 | 248 |
| 2013-01-23 | $160.00 | $160.00 | 164 |
| 2013-01-22 | $140.00 | $140.00 | 151 |
| 2013-01-18 | $139.20 | $139.20 | 73 |
| 2013-01-17 | $140.00 | $140.00 | 10 |
| 2013-01-16 | $136.00 | $136.00 | 113 |
| 2013-01-15 | $140.00 | $140.00 | 116 |
| 2013-01-14 | $140.00 | $140.00 | 116 |
| 2013-01-11 | $132.00 | $132.00 | 64 |
| 2013-01-10 | $143.60 | $143.60 | 118 |
| 2013-01-09 | $130.64 | $130.64 | 119 |
| 2013-01-08 | $140.00 | $140.00 | 118 |
| 2013-01-07 | $136.00 | $136.00 | 117 |
| 2013-01-04 | $139.20 | $139.20 | 149 |
| 2013-01-03 | $146.40 | $146.40 | 44 |
| 2013-01-02 | $155.20 | $155.20 | 67 |