Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 500,661 |
| 2026-08-27 | $0.05 | $0.05 | 695,942 |
| 2026-08-26 | $0.05 | $0.05 | 2,320,360 |
| 2026-08-25 | $0.05 | $0.05 | 321,162 |
| 2026-08-24 | $0.05 | $0.05 | 474,831 |
| 2026-08-21 | $0.05 | $0.05 | 1,114,649 |
| 2026-08-20 | $0.05 | $0.05 | 521,019 |
| 2026-08-19 | $0.06 | $0.06 | 894,162 |
| 2026-08-18 | $0.06 | $0.06 | 1,189,588 |
| 2026-08-17 | $0.06 | $0.06 | 131,674 |
| 2026-08-14 | $0.06 | $0.06 | 323,250 |
| 2026-08-13 | $0.05 | $0.05 | 380,724 |
| 2026-08-12 | $0.05 | $0.05 | 659,314 |
| 2026-08-11 | $0.05 | $0.05 | 751,153 |
| 2026-08-10 | $0.05 | $0.05 | 1,989,811 |
| 2026-08-07 | $0.05 | $0.05 | 4,828,457 |
| 2026-08-06 | $0.06 | $0.06 | 569,266 |
| 2026-08-05 | $0.06 | $0.06 | 919,824 |
| 2026-08-04 | $0.06 | $0.06 | 2,353,415 |
| 2026-08-03 | $0.06 | $0.06 | 1,349,847 |
| 2026-07-31 | $0.06 | $0.06 | 195,964 |
| 2026-07-30 | $0.06 | $0.06 | 258,273 |
| 2026-07-29 | $0.06 | $0.06 | 167,361 |
| 2026-07-28 | $0.06 | $0.06 | 2,455,046 |
| 2026-07-27 | $0.06 | $0.06 | 1,480,653 |
| 2026-07-24 | $0.06 | $0.06 | 1,087,671 |
| 2026-07-23 | $0.06 | $0.06 | 566,663 |
| 2026-07-22 | $0.06 | $0.06 | 1,656,285 |
| 2026-07-21 | $0.05 | $0.05 | 2,207,829 |
| 2026-07-20 | $0.06 | $0.06 | 2,002,156 |
| 2026-07-17 | $0.06 | $0.06 | 381,575 |
| 2026-07-16 | $0.06 | $0.06 | 2,108,283 |
| 2026-07-15 | $0.06 | $0.06 | 2,736,538 |
| 2026-07-14 | $0.06 | $0.06 | 2,484,659 |
| 2026-07-13 | $0.06 | $0.06 | 10,598,951 |
| 2026-07-10 | $0.08 | $0.08 | 706,716 |
| 2026-07-09 | $0.08 | $0.08 | 824,367 |
| 2026-07-08 | $0.08 | $0.08 | 1,831,064 |
| 2026-07-07 | $0.09 | $0.09 | 2,133,434 |
| 2026-07-06 | $0.09 | $0.09 | 17,639,711 |
| 2026-07-02 | $0.06 | $0.06 | 922,043 |
| 2026-07-01 | $0.06 | $0.06 | 824,064 |
| 2026-06-30 | $0.06 | $0.06 | 962,710 |
| 2026-06-29 | $0.06 | $0.06 | 1,487,452 |
| 2026-06-26 | $0.06 | $0.06 | 857,307 |
| 2026-06-25 | $0.06 | $0.06 | 1,106,330 |
| 2026-06-24 | $0.06 | $0.06 | 913,947 |
| 2026-06-23 | $0.06 | $0.06 | 299,451 |
| 2026-06-22 | $0.06 | $0.06 | 460,313 |
| 2026-06-18 | $0.06 | $0.06 | 1,087,326 |
| 2026-06-17 | $0.06 | $0.06 | 1,500,853 |
| 2026-06-16 | $0.06 | $0.06 | 2,502,269 |
| 2026-06-15 | $0.07 | $0.07 | 419,019 |
| 2026-06-12 | $0.07 | $0.07 | 642,129 |
| 2026-06-11 | $0.06 | $0.06 | 489,419 |
| 2026-06-10 | $0.06 | $0.06 | 387,576 |
| 2026-06-09 | $0.06 | $0.06 | 738,974 |
| 2026-06-08 | $0.06 | $0.06 | 548,250 |
| 2026-06-05 | $0.06 | $0.06 | 1,388,243 |
| 2026-06-04 | $0.06 | $0.06 | 348,193 |
| 2026-06-03 | $0.06 | $0.06 | 1,757,878 |
| 2026-06-02 | $0.06 | $0.06 | 1,173,811 |
| 2026-06-01 | $0.07 | $0.07 | 757,395 |
| 2026-05-29 | $0.07 | $0.07 | 1,019,778 |
| 2026-05-28 | $0.07 | $0.07 | 39,365 |
| 2026-05-27 | $0.07 | $0.07 | 382,004 |
| 2026-05-26 | $0.07 | $0.07 | 744,307 |
| 2026-05-22 | $0.07 | $0.07 | 430,061 |
| 2026-05-21 | $0.07 | $0.07 | 1,176,629 |
| 2026-05-20 | $0.07 | $0.07 | 673,071 |
| 2026-05-19 | $0.06 | $0.06 | 83,296 |
| 2026-05-18 | $0.06 | $0.06 | 420,219 |
| 2026-05-15 | $0.07 | $0.07 | 280,942 |
| 2026-05-14 | $0.07 | $0.07 | 384,615 |
| 2026-05-13 | $0.07 | $0.07 | 417,139 |
| 2026-05-12 | $0.07 | $0.07 | 536,569 |
| 2026-05-11 | $0.06 | $0.06 | 5,544,489 |
| 2026-05-08 | $0.06 | $0.06 | 2,905,915 |
| 2026-05-07 | $0.07 | $0.07 | 1,554,369 |
| 2026-05-06 | $0.07 | $0.07 | 3,785,426 |
| 2026-05-05 | $0.07 | $0.07 | 307,771 |
| 2026-05-04 | $0.07 | $0.07 | 2,019,771 |
| 2026-05-01 | $0.07 | $0.07 | 1,032,908 |
| 2026-04-30 | $0.07 | $0.07 | 1,158,382 |
| 2026-04-29 | $0.07 | $0.07 | 1,857,731 |
| 2026-04-28 | $0.07 | $0.07 | 4,473,529 |
| 2026-04-27 | $0.07 | $0.07 | 2,537,258 |
| 2026-04-24 | $0.07 | $0.07 | 3,188,485 |
| 2026-04-23 | $0.07 | $0.07 | 298,009 |
| 2026-04-22 | $0.07 | $0.07 | 3,861,516 |
| 2026-04-21 | $0.07 | $0.07 | 152,075 |
| 2026-04-20 | $0.07 | $0.07 | 2,830,186 |
| 2026-04-17 | $0.07 | $0.07 | 2,714,133 |
| 2026-04-16 | $0.07 | $0.07 | 4,566,190 |
| 2026-04-15 | $0.07 | $0.07 | 2,005,760 |
| 2026-04-14 | $0.07 | $0.07 | 1,175,830 |
| 2026-04-13 | $0.08 | $0.08 | 692,762 |
| 2026-04-10 | $0.08 | $0.08 | 7,289,668 |
| 2026-04-09 | $0.08 | $0.08 | 4,687,531 |
| 2026-04-08 | $0.08 | $0.08 | 344,625 |
| 2026-04-07 | $0.08 | $0.08 | 313,678 |
| 2026-04-06 | $0.08 | $0.08 | 675,688 |
| 2026-04-02 | $0.08 | $0.08 | 704,723 |
| 2026-04-01 | $0.09 | $0.09 | 655,194 |
| 2026-03-31 | $0.09 | $0.09 | 125,171 |
| 2026-03-30 | $0.09 | $0.09 | 450,017 |
| 2026-03-27 | $0.09 | $0.09 | 371,272 |
| 2026-03-26 | $0.09 | $0.09 | 187,670 |
| 2026-03-25 | $0.09 | $0.09 | 246,829 |
| 2026-03-24 | $0.09 | $0.09 | 336,469 |
| 2026-03-23 | $0.09 | $0.09 | 288,425 |
| 2026-03-20 | $0.09 | $0.09 | 1,194,686 |
| 2026-03-19 | $0.09 | $0.09 | 707,349 |
| 2026-03-18 | $0.09 | $0.09 | 370,288 |
| 2026-03-17 | $0.09 | $0.09 | 301,278 |
| 2026-03-16 | $0.09 | $0.09 | 430,320 |
| 2026-03-13 | $0.09 | $0.09 | 278,036 |
| 2026-03-12 | $0.08 | $0.08 | 696,656 |
| 2026-03-11 | $0.08 | $0.08 | 342,292 |
| 2026-03-10 | $0.08 | $0.08 | 164,449 |
| 2026-03-09 | $0.08 | $0.08 | 363,308 |
| 2026-03-06 | $0.08 | $0.08 | 362,280 |
| 2026-03-05 | $0.08 | $0.08 | 215,736 |
| 2026-03-04 | $0.08 | $0.08 | 1,945,443 |
| 2026-03-03 | $0.08 | $0.08 | 278,817 |
| 2026-03-02 | $0.08 | $0.08 | 241,704 |
| 2026-02-27 | $0.08 | $0.08 | 93,577 |
| 2026-02-26 | $0.08 | $0.08 | 108,997 |
| 2026-02-25 | $0.08 | $0.08 | 302,201 |
| 2026-02-24 | $0.09 | $0.09 | 666,985 |
| 2026-02-23 | $0.08 | $0.08 | 171,140 |
| 2026-02-20 | $0.08 | $0.08 | 529,702 |
| 2026-02-19 | $0.09 | $0.09 | 1,451,452 |
| 2026-02-18 | $0.07 | $0.07 | 1,418,365 |
| 2026-02-17 | $0.08 | $0.08 | 302,186 |
| 2026-02-13 | $0.08 | $0.08 | 1,481,925 |
| 2026-02-12 | $0.08 | $0.08 | 1,146,264 |
| 2026-02-11 | $0.07 | $0.07 | 876,340 |
| 2026-02-10 | $0.07 | $0.07 | 797,952 |
| 2026-02-09 | $0.07 | $0.07 | 333,976 |
| 2026-02-06 | $0.07 | $0.07 | 419,102 |
| 2026-02-05 | $0.07 | $0.07 | 126,907 |
| 2026-02-04 | $0.07 | $0.07 | 277,314 |
| 2026-02-03 | $0.07 | $0.07 | 585,215 |
| 2026-02-02 | $0.07 | $0.07 | 212,209 |
| 2026-01-30 | $0.07 | $0.07 | 123,829 |
| 2026-01-29 | $0.07 | $0.07 | 173,344 |
| 2026-01-28 | $0.07 | $0.07 | 602,527 |
| 2026-01-27 | $0.07 | $0.07 | 1,809,118 |
| 2026-01-26 | $0.07 | $0.07 | 330,478 |
| 2026-01-23 | $0.07 | $0.07 | 387,052 |
| 2026-01-22 | $0.07 | $0.07 | 1,284,733 |
| 2026-01-21 | $0.07 | $0.07 | 232,573 |
| 2026-01-20 | $0.07 | $0.07 | 229,053 |
| 2026-01-16 | $0.07 | $0.07 | 208,779 |
| 2026-01-15 | $0.07 | $0.07 | 198,180 |
| 2026-01-14 | $0.07 | $0.07 | 205,002 |
| 2026-01-13 | $0.07 | $0.07 | 336,923 |
| 2026-01-12 | $0.07 | $0.07 | 629,669 |
| 2026-01-09 | $0.07 | $0.07 | 661,820 |
| 2026-01-08 | $0.07 | $0.07 | 1,022,153 |
| 2026-01-07 | $0.07 | $0.07 | 339,229 |
| 2026-01-06 | $0.07 | $0.07 | 762,967 |
| 2026-01-05 | $0.07 | $0.07 | 420,718 |
| 2026-01-02 | $0.07 | $0.07 | 608,023 |