Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.04 | $0.04 | 174,273 |
| 2019-12-30 | $0.04 | $0.04 | 118,187 |
| 2019-12-27 | $0.03 | $0.03 | 896,545 |
| 2019-12-26 | $0.03 | $0.03 | 383,177 |
| 2019-12-24 | $0.03 | $0.03 | 440,640 |
| 2019-12-23 | $0.04 | $0.04 | 353,505 |
| 2019-12-20 | $0.04 | $0.04 | 180,810 |
| 2019-12-19 | $0.04 | $0.04 | 110,254 |
| 2019-12-18 | $0.04 | $0.04 | 297,818 |
| 2019-12-17 | $0.04 | $0.04 | 240,296 |
| 2019-12-16 | $0.04 | $0.04 | 241,199 |
| 2019-12-13 | $0.04 | $0.04 | 372,393 |
| 2019-12-12 | $0.04 | $0.04 | 190,771 |
| 2019-12-11 | $0.04 | $0.04 | 249,926 |
| 2019-12-10 | $0.04 | $0.04 | 250,225 |
| 2019-12-09 | $0.04 | $0.04 | 359,399 |
| 2019-12-06 | $0.04 | $0.04 | 165,158 |
| 2019-12-05 | $0.04 | $0.04 | 395,284 |
| 2019-12-04 | $0.04 | $0.04 | 214,110 |
| 2019-12-03 | $0.04 | $0.04 | 492,448 |
| 2019-12-02 | $0.04 | $0.04 | 289,328 |
| 2019-11-29 | $0.05 | $0.05 | 243,295 |
| 2019-11-27 | $0.05 | $0.05 | 345,037 |
| 2019-11-26 | $0.05 | $0.05 | 139,165 |
| 2019-11-25 | $0.04 | $0.04 | 530,885 |
| 2019-11-22 | $0.05 | $0.05 | 136,125 |
| 2019-11-21 | $0.04 | $0.04 | 1,874,019 |
| 2019-11-20 | $0.03 | $0.03 | 368,513 |
| 2019-11-19 | $0.04 | $0.04 | 520,367 |
| 2019-11-18 | $0.04 | $0.04 | 139,202 |
| 2019-11-15 | $0.04 | $0.04 | 199,536 |
| 2019-11-14 | $0.04 | $0.04 | 90,944 |
| 2019-11-13 | $0.04 | $0.04 | 52,085 |
| 2019-11-12 | $0.04 | $0.04 | 183,631 |
| 2019-11-11 | $0.04 | $0.04 | 128,438 |
| 2019-11-08 | $0.04 | $0.04 | 199,125 |
| 2019-11-07 | $0.03 | $0.03 | 50,198 |
| 2019-11-06 | $0.04 | $0.04 | 55,488 |
| 2019-11-05 | $0.04 | $0.04 | 180,295 |
| 2019-11-04 | $0.04 | $0.04 | 89,559 |
| 2019-11-01 | $0.04 | $0.04 | 151,707 |
| 2019-10-31 | $0.04 | $0.04 | 331,916 |
| 2019-10-30 | $0.04 | $0.04 | 271,012 |
| 2019-10-29 | $0.03 | $0.03 | 412,758 |
| 2019-10-28 | $0.03 | $0.03 | 271,106 |
| 2019-10-25 | $0.04 | $0.04 | 459,735 |
| 2019-10-24 | $0.04 | $0.04 | 244,522 |
| 2019-10-23 | $0.04 | $0.04 | 421,388 |
| 2019-10-22 | $0.05 | $0.05 | 401,235 |
| 2019-10-21 | $0.04 | $0.04 | 416,351 |
| 2019-10-18 | $0.04 | $0.04 | 358,748 |
| 2019-10-17 | $0.04 | $0.04 | 410,143 |
| 2019-10-16 | $0.04 | $0.04 | 143,447 |
| 2019-10-15 | $0.04 | $0.04 | 189,984 |
| 2019-10-14 | $0.04 | $0.04 | 444,412 |
| 2019-10-11 | $0.04 | $0.04 | 724,421 |
| 2019-10-10 | $0.04 | $0.04 | 746,332 |
| 2019-10-09 | $0.04 | $0.04 | 655,408 |
| 2019-10-08 | $0.04 | $0.04 | 228,031 |
| 2019-10-07 | $0.04 | $0.04 | 225,459 |
| 2019-10-04 | $0.04 | $0.04 | 234,705 |
| 2019-10-03 | $0.04 | $0.04 | 109,228 |
| 2019-10-02 | $0.04 | $0.04 | 506,610 |
| 2019-10-01 | $0.04 | $0.04 | 119,661 |
| 2019-09-30 | $0.04 | $0.04 | 178,218 |
| 2019-09-27 | $0.04 | $0.04 | 280,214 |
| 2019-09-26 | $0.04 | $0.04 | 318,616 |
| 2019-09-25 | $0.04 | $0.04 | 143,409 |
| 2019-09-24 | $0.04 | $0.04 | 294,997 |
| 2019-09-23 | $0.04 | $0.04 | 259,485 |
| 2019-09-20 | $0.04 | $0.04 | 633,598 |
| 2019-09-19 | $0.04 | $0.04 | 417,718 |
| 2019-09-18 | $0.04 | $0.04 | 659,874 |
| 2019-09-17 | $0.04 | $0.04 | 529,401 |
| 2019-09-16 | $0.04 | $0.04 | 801,022 |
| 2019-09-13 | $0.05 | $0.05 | 1,122,746 |
| 2019-09-12 | $0.05 | $0.05 | 1,005,792 |
| 2019-09-11 | $0.05 | $0.05 | 1,933,974 |
| 2019-09-10 | $0.04 | $0.04 | 657,306 |
| 2019-09-09 | $0.04 | $0.04 | 693,015 |
| 2019-09-06 | $0.04 | $0.04 | 697,980 |
| 2019-09-05 | $0.04 | $0.04 | 161,812 |
| 2019-09-04 | $0.04 | $0.04 | 573,249 |
| 2019-09-03 | $0.04 | $0.04 | 199,543 |
| 2019-08-30 | $0.04 | $0.04 | 242,261 |
| 2019-08-29 | $0.04 | $0.04 | 267,102 |
| 2019-08-28 | $0.04 | $0.04 | 177,975 |
| 2019-08-27 | $0.04 | $0.04 | 829,708 |
| 2019-08-26 | $0.04 | $0.04 | 589,161 |
| 2019-08-23 | $0.04 | $0.04 | 430,613 |
| 2019-08-22 | $0.04 | $0.04 | 750,230 |
| 2019-08-21 | $0.04 | $0.04 | 776,426 |
| 2019-08-20 | $0.04 | $0.04 | 308,514 |
| 2019-08-19 | $0.04 | $0.04 | 347,712 |
| 2019-08-16 | $0.04 | $0.04 | 434,617 |
| 2019-08-15 | $0.04 | $0.04 | 893,468 |
| 2019-08-14 | $0.05 | $0.05 | 387,220 |
| 2019-08-13 | $0.04 | $0.04 | 425,526 |
| 2019-08-12 | $0.04 | $0.04 | 669,749 |
| 2019-08-09 | $0.04 | $0.04 | 1,266,296 |
| 2019-08-08 | $0.05 | $0.05 | 245,609 |
| 2019-08-07 | $0.05 | $0.05 | 566,850 |
| 2019-08-06 | $0.05 | $0.05 | 473,039 |
| 2019-08-05 | $0.05 | $0.05 | 1,423,503 |
| 2019-08-02 | $0.05 | $0.05 | 401,728 |
| 2019-08-01 | $0.05 | $0.05 | 2,852,572 |
| 2019-07-31 | $0.04 | $0.04 | 1,028,700 |
| 2019-07-30 | $0.05 | $0.05 | 2,371,185 |
| 2019-07-29 | $0.06 | $0.06 | 2,074,494 |
| 2019-07-26 | $0.07 | $0.07 | 1,062,635 |
| 2019-07-25 | $0.06 | $0.06 | 1,348,100 |
| 2019-07-24 | $0.07 | $0.07 | 943,127 |
| 2019-07-23 | $0.07 | $0.07 | 793,371 |
| 2019-07-22 | $0.08 | $0.08 | 743,497 |
| 2019-07-19 | $0.08 | $0.08 | 1,295,843 |
| 2019-07-18 | $0.07 | $0.07 | 1,406,931 |
| 2019-07-17 | $0.06 | $0.06 | 1,538,604 |
| 2019-07-16 | $0.07 | $0.07 | 1,229,952 |
| 2019-07-15 | $0.08 | $0.08 | 2,345,216 |
| 2019-07-12 | $0.09 | $0.09 | 3,169,209 |
| 2019-07-11 | $0.07 | $0.07 | 4,110,138 |
| 2019-07-10 | $0.05 | $0.05 | 2,165,613 |
| 2019-07-09 | $0.04 | $0.04 | 1,278,960 |
| 2019-07-08 | $0.03 | $0.03 | 147,879 |
| 2019-07-05 | $0.03 | $0.03 | 1,016,380 |
| 2019-07-03 | $0.03 | $0.03 | 401,032 |
| 2019-07-02 | $0.03 | $0.03 | 806,861 |
| 2019-07-01 | $0.04 | $0.04 | 2,119,926 |
| 2019-06-28 | $0.03 | $0.03 | 194,742 |
| 2019-06-27 | $0.03 | $0.03 | 1,184,662 |
| 2019-06-26 | $0.02 | $0.02 | 607,611 |
| 2019-06-25 | $0.02 | $0.02 | 607,687 |
| 2019-06-24 | $0.02 | $0.02 | 427,621 |
| 2019-06-21 | $0.02 | $0.02 | 284,076 |
| 2019-06-20 | $0.03 | $0.03 | 765,082 |
| 2019-06-19 | $0.03 | $0.03 | 222,127 |
| 2019-06-18 | $0.03 | $0.03 | 1,153,194 |
| 2019-06-17 | $0.02 | $0.02 | 460,312 |
| 2019-06-14 | $0.02 | $0.02 | 303,610 |
| 2019-06-13 | $0.02 | $0.02 | 145,343 |
| 2019-06-12 | $0.02 | $0.02 | 484,971 |
| 2019-06-11 | $0.02 | $0.02 | 843,949 |
| 2019-06-10 | $0.03 | $0.03 | 341,060 |
| 2019-06-07 | $0.02 | $0.02 | 885,600 |
| 2019-06-06 | $0.03 | $0.03 | 174,083 |
| 2019-06-05 | $0.03 | $0.03 | 16,537 |
| 2019-06-04 | $0.02 | $0.02 | 231,368 |
| 2019-06-03 | $0.03 | $0.03 | 98,769 |
| 2019-05-31 | $0.03 | $0.03 | 66,251 |
| 2019-05-30 | $0.03 | $0.03 | 186,374 |
| 2019-05-29 | $0.03 | $0.03 | 310,769 |
| 2019-05-28 | $0.03 | $0.03 | 447,428 |
| 2019-05-24 | $0.03 | $0.03 | 217,000 |
| 2019-05-23 | $0.03 | $0.03 | 1,412,395 |
| 2019-05-22 | $0.03 | $0.03 | 141,923 |
| 2019-05-21 | $0.03 | $0.03 | 86,318 |
| 2019-05-20 | $0.03 | $0.03 | 190,973 |
| 2019-05-17 | $0.03 | $0.03 | 299,258 |
| 2019-05-16 | $0.03 | $0.03 | 164,081 |
| 2019-05-15 | $0.03 | $0.03 | 410,605 |
| 2019-05-14 | $0.03 | $0.03 | 482,750 |
| 2019-05-13 | $0.03 | $0.03 | 598,619 |
| 2019-05-10 | $0.03 | $0.03 | 421,284 |
| 2019-05-09 | $0.03 | $0.03 | 261,352 |
| 2019-05-08 | $0.03 | $0.03 | 181,040 |
| 2019-05-07 | $0.03 | $0.03 | 42,616 |
| 2019-05-06 | $0.03 | $0.03 | 245,239 |
| 2019-05-03 | $0.03 | $0.03 | 121,321 |
| 2019-05-02 | $0.03 | $0.03 | 136,473 |
| 2019-05-01 | $0.03 | $0.03 | 128,932 |
| 2019-04-30 | $0.03 | $0.03 | 1,054,011 |
| 2019-04-29 | $0.04 | $0.04 | 1,067,582 |
| 2019-04-26 | $0.03 | $0.03 | 395,750 |
| 2019-04-25 | $0.03 | $0.03 | 347,097 |
| 2019-04-24 | $0.03 | $0.03 | 147,112 |
| 2019-04-23 | $0.03 | $0.03 | 338,132 |
| 2019-04-22 | $0.03 | $0.03 | 78,390 |
| 2019-04-18 | $0.02 | $0.02 | 42,288 |
| 2019-04-17 | $0.03 | $0.03 | 28,759 |
| 2019-04-16 | $0.02 | $0.02 | 613,196 |
| 2019-04-15 | $0.03 | $0.03 | 109,903 |
| 2019-04-12 | $0.02 | $0.02 | 450,648 |
| 2019-04-11 | $0.03 | $0.03 | 810,673 |
| 2019-04-10 | $0.03 | $0.03 | 140,859 |
| 2019-04-09 | $0.03 | $0.03 | 229,301 |
| 2019-04-08 | $0.03 | $0.03 | 254,198 |
| 2019-04-05 | $0.02 | $0.02 | 134,172 |
| 2019-04-04 | $0.02 | $0.02 | 264,708 |
| 2019-04-03 | $0.03 | $0.03 | 388,592 |
| 2019-04-02 | $0.03 | $0.03 | 688,920 |
| 2019-04-01 | $0.02 | $0.02 | 149,481 |
| 2019-03-29 | $0.02 | $0.02 | 63,781 |
| 2019-03-28 | $0.02 | $0.02 | 160,870 |
| 2019-03-27 | $0.02 | $0.02 | 241,230 |
| 2019-03-26 | $0.02 | $0.02 | 910,073 |
| 2019-03-25 | $0.02 | $0.02 | 166,127 |
| 2019-03-22 | $0.02 | $0.02 | 416,953 |
| 2019-03-21 | $0.03 | $0.03 | 264,096 |
| 2019-03-20 | $0.02 | $0.02 | 286,414 |
| 2019-03-19 | $0.02 | $0.02 | 310,087 |
| 2019-03-18 | $0.02 | $0.02 | 833,935 |
| 2019-03-15 | $0.03 | $0.03 | 668,344 |
| 2019-03-14 | $0.02 | $0.02 | 280,868 |
| 2019-03-13 | $0.02 | $0.02 | 297,629 |
| 2019-03-12 | $0.02 | $0.02 | 447,551 |
| 2019-03-11 | $0.02 | $0.02 | 298,106 |
| 2019-03-08 | $0.03 | $0.03 | 442,572 |
| 2019-03-07 | $0.03 | $0.03 | 463,615 |
| 2019-03-06 | $0.03 | $0.03 | 529,808 |
| 2019-03-05 | $0.03 | $0.03 | 159,385 |
| 2019-03-04 | $0.02 | $0.02 | 772,989 |
| 2019-03-01 | $0.02 | $0.02 | 635,510 |
| 2019-02-28 | $0.03 | $0.03 | 209,418 |
| 2019-02-27 | $0.02 | $0.02 | 647,252 |
| 2019-02-26 | $0.02 | $0.02 | 991,876 |
| 2019-02-25 | $0.03 | $0.03 | 2,109,251 |
| 2019-02-22 | $0.03 | $0.03 | 1,560,676 |
| 2019-02-21 | $0.03 | $0.03 | 1,654,234 |
| 2019-02-20 | $0.03 | $0.03 | 1,122,634 |
| 2019-02-19 | $0.03 | $0.03 | 1,092,897 |
| 2019-02-15 | $0.03 | $0.03 | 327,831 |
| 2019-02-14 | $0.03 | $0.03 | 1,095,820 |
| 2019-02-13 | $0.03 | $0.03 | 1,726,043 |
| 2019-02-12 | $0.03 | $0.03 | 2,158,958 |
| 2019-02-11 | $0.02 | $0.02 | 1,737,919 |
| 2019-02-08 | $0.03 | $0.03 | 1,400,841 |
| 2019-02-07 | $0.03 | $0.03 | 1,725,556 |
| 2019-02-06 | $0.03 | $0.03 | 2,094,138 |
| 2019-02-05 | $0.03 | $0.03 | 2,558,807 |
| 2019-02-04 | $0.04 | $0.04 | 4,657,809 |
| 2019-02-01 | $0.05 | $0.05 | 2,430,874 |
| 2019-01-31 | $0.05 | $0.05 | 428,623 |
| 2019-01-30 | $0.05 | $0.05 | 304,810 |
| 2019-01-29 | $0.05 | $0.05 | 375,821 |
| 2019-01-28 | $0.05 | $0.05 | 208,400 |
| 2019-01-25 | $0.05 | $0.05 | 353,652 |
| 2019-01-24 | $0.05 | $0.05 | 539,182 |
| 2019-01-23 | $0.05 | $0.05 | 518,409 |
| 2019-01-22 | $0.05 | $0.05 | 1,039,163 |
| 2019-01-18 | $0.06 | $0.06 | 1,006,550 |
| 2019-01-17 | $0.05 | $0.05 | 1,371,581 |
| 2019-01-16 | $0.06 | $0.06 | 1,538,301 |
| 2019-01-15 | $0.05 | $0.05 | 1,016,541 |
| 2019-01-14 | $0.06 | $0.06 | 1,544,295 |
| 2019-01-11 | $0.05 | $0.05 | 3,273,574 |
| 2019-01-10 | $0.05 | $0.05 | 1,508,688 |
| 2019-01-09 | $0.05 | $0.05 | 2,781,713 |
| 2019-01-08 | $0.05 | $0.05 | 1,629,344 |
| 2019-01-07 | $0.05 | $0.05 | 1,645,089 |
| 2019-01-04 | $0.06 | $0.06 | 1,463,534 |
| 2019-01-03 | $0.06 | $0.06 | 3,481,522 |
| 2019-01-02 | $0.05 | $0.05 | 1,928,839 |