Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 795,093 |
| 2023-12-28 | $0.07 | $0.07 | 637,495 |
| 2023-12-27 | $0.08 | $0.08 | 687,369 |
| 2023-12-26 | $0.08 | $0.08 | 916,189 |
| 2023-12-22 | $0.07 | $0.07 | 772,012 |
| 2023-12-21 | $0.07 | $0.07 | 2,357,203 |
| 2023-12-20 | $0.08 | $0.08 | 9,340,151 |
| 2023-12-19 | $0.05 | $0.05 | 825,572 |
| 2023-12-18 | $0.05 | $0.05 | 236,233 |
| 2023-12-15 | $0.06 | $0.06 | 178,472 |
| 2023-12-14 | $0.05 | $0.05 | 126,886 |
| 2023-12-13 | $0.05 | $0.05 | 233,579 |
| 2023-12-12 | $0.06 | $0.06 | 54,658 |
| 2023-12-11 | $0.06 | $0.06 | 442,344 |
| 2023-12-08 | $0.05 | $0.05 | 190,567 |
| 2023-12-07 | $0.05 | $0.05 | 1,248,940 |
| 2023-12-06 | $0.06 | $0.06 | 681,943 |
| 2023-12-05 | $0.05 | $0.05 | 300,307 |
| 2023-12-04 | $0.05 | $0.05 | 404,287 |
| 2023-12-01 | $0.06 | $0.06 | 1,536,580 |
| 2023-11-30 | $0.05 | $0.05 | 207,418 |
| 2023-11-29 | $0.05 | $0.05 | 938,732 |
| 2023-11-28 | $0.05 | $0.05 | 639,430 |
| 2023-11-27 | $0.05 | $0.05 | 412,289 |
| 2023-11-24 | $0.05 | $0.05 | 190,590 |
| 2023-11-22 | $0.05 | $0.05 | 454,160 |
| 2023-11-21 | $0.05 | $0.05 | 217,451 |
| 2023-11-20 | $0.05 | $0.05 | 239,950 |
| 2023-11-17 | $0.05 | $0.05 | 115,953 |
| 2023-11-16 | $0.05 | $0.05 | 340,442 |
| 2023-11-15 | $0.05 | $0.05 | 305,683 |
| 2023-11-14 | $0.05 | $0.05 | 476,600 |
| 2023-11-13 | $0.05 | $0.05 | 293,319 |
| 2023-11-10 | $0.05 | $0.05 | 931,265 |
| 2023-11-09 | $0.05 | $0.05 | 897,679 |
| 2023-11-08 | $0.05 | $0.05 | 189,474 |
| 2023-11-07 | $0.06 | $0.06 | 120,905 |
| 2023-11-06 | $0.05 | $0.05 | 490,219 |
| 2023-11-03 | $0.05 | $0.05 | 135,192 |
| 2023-11-02 | $0.05 | $0.05 | 847,076 |
| 2023-11-01 | $0.06 | $0.06 | 18,723 |
| 2023-10-31 | $0.06 | $0.06 | 123,076 |
| 2023-10-30 | $0.06 | $0.06 | 38,778 |
| 2023-10-27 | $0.06 | $0.06 | 378,939 |
| 2023-10-26 | $0.06 | $0.06 | 74,428 |
| 2023-10-25 | $0.06 | $0.06 | 191,549 |
| 2023-10-24 | $0.06 | $0.06 | 135,675 |
| 2023-10-23 | $0.06 | $0.06 | 485,470 |
| 2023-10-20 | $0.05 | $0.05 | 766,779 |
| 2023-10-19 | $0.05 | $0.05 | 312,114 |
| 2023-10-18 | $0.05 | $0.05 | 441,751 |
| 2023-10-17 | $0.05 | $0.05 | 282,030 |
| 2023-10-16 | $0.05 | $0.05 | 1,021,121 |
| 2023-10-13 | $0.06 | $0.06 | 297,326 |
| 2023-10-12 | $0.06 | $0.06 | 317,453 |
| 2023-10-11 | $0.06 | $0.06 | 1,016,523 |
| 2023-10-10 | $0.07 | $0.07 | 93,896 |
| 2023-10-09 | $0.06 | $0.06 | 255,119 |
| 2023-10-06 | $0.07 | $0.07 | 137,314 |
| 2023-10-05 | $0.06 | $0.06 | 296,133 |
| 2023-10-04 | $0.07 | $0.07 | 444,354 |
| 2023-10-03 | $0.07 | $0.07 | 134,062 |
| 2023-10-02 | $0.07 | $0.07 | 138,332 |
| 2023-09-29 | $0.07 | $0.07 | 65,476 |
| 2023-09-28 | $0.07 | $0.07 | 232,596 |
| 2023-09-27 | $0.07 | $0.07 | 381,648 |
| 2023-09-26 | $0.07 | $0.07 | 369,067 |
| 2023-09-25 | $0.07 | $0.07 | 207,132 |
| 2023-09-22 | $0.07 | $0.07 | 592,775 |
| 2023-09-21 | $0.07 | $0.07 | 746,668 |
| 2023-09-20 | $0.07 | $0.07 | 678,366 |
| 2023-09-19 | $0.07 | $0.07 | 636,871 |
| 2023-09-18 | $0.06 | $0.06 | 332,740 |
| 2023-09-15 | $0.06 | $0.06 | 279,540 |
| 2023-09-14 | $0.06 | $0.06 | 419,836 |
| 2023-09-13 | $0.06 | $0.06 | 235,751 |
| 2023-09-12 | $0.06 | $0.06 | 83,638 |
| 2023-09-11 | $0.06 | $0.06 | 278,968 |
| 2023-09-08 | $0.06 | $0.06 | 334,806 |
| 2023-09-07 | $0.06 | $0.06 | 91,904 |
| 2023-09-06 | $0.06 | $0.06 | 177,948 |
| 2023-09-05 | $0.06 | $0.06 | 314,251 |
| 2023-09-01 | $0.06 | $0.06 | 412,432 |
| 2023-08-31 | $0.06 | $0.06 | 1,194,182 |
| 2023-08-30 | $0.06 | $0.06 | 230,953 |
| 2023-08-29 | $0.06 | $0.06 | 274,515 |
| 2023-08-28 | $0.05 | $0.05 | 308,895 |
| 2023-08-25 | $0.05 | $0.05 | 118,668 |
| 2023-08-24 | $0.05 | $0.05 | 131,980 |
| 2023-08-23 | $0.05 | $0.05 | 138,535 |
| 2023-08-22 | $0.05 | $0.05 | 450,371 |
| 2023-08-21 | $0.05 | $0.05 | 221,413 |
| 2023-08-18 | $0.05 | $0.05 | 361,884 |
| 2023-08-17 | $0.05 | $0.05 | 196,275 |
| 2023-08-16 | $0.05 | $0.05 | 603,184 |
| 2023-08-15 | $0.05 | $0.05 | 312,363 |
| 2023-08-14 | $0.05 | $0.05 | 206,545 |
| 2023-08-11 | $0.05 | $0.05 | 193,618 |
| 2023-08-10 | $0.06 | $0.06 | 76,495 |
| 2023-08-09 | $0.06 | $0.06 | 139,896 |
| 2023-08-08 | $0.05 | $0.05 | 239,362 |
| 2023-08-07 | $0.06 | $0.06 | 348,696 |
| 2023-08-04 | $0.05 | $0.05 | 988,589 |
| 2023-08-03 | $0.06 | $0.06 | 167,507 |
| 2023-08-02 | $0.06 | $0.06 | 382,522 |
| 2023-08-01 | $0.06 | $0.06 | 221,229 |
| 2023-07-31 | $0.06 | $0.06 | 332,062 |
| 2023-07-28 | $0.06 | $0.06 | 317,376 |
| 2023-07-27 | $0.07 | $0.07 | 239,873 |
| 2023-07-26 | $0.06 | $0.06 | 674,793 |
| 2023-07-25 | $0.06 | $0.06 | 121,418 |
| 2023-07-24 | $0.06 | $0.06 | 192,605 |
| 2023-07-21 | $0.06 | $0.06 | 118,940 |
| 2023-07-20 | $0.06 | $0.06 | 261,739 |
| 2023-07-19 | $0.06 | $0.06 | 218,372 |
| 2023-07-18 | $0.05 | $0.05 | 157,459 |
| 2023-07-17 | $0.05 | $0.05 | 209,617 |
| 2023-07-14 | $0.05 | $0.05 | 235,070 |
| 2023-07-13 | $0.05 | $0.05 | 122,480 |
| 2023-07-12 | $0.05 | $0.05 | 113,560 |
| 2023-07-11 | $0.05 | $0.05 | 79,863 |
| 2023-07-10 | $0.05 | $0.05 | 245,542 |
| 2023-07-07 | $0.05 | $0.05 | 63,275 |
| 2023-07-06 | $0.05 | $0.05 | 545,936 |
| 2023-07-05 | $0.05 | $0.05 | 330,952 |
| 2023-07-03 | $0.05 | $0.05 | 39,150 |
| 2023-06-30 | $0.05 | $0.05 | 225,705 |
| 2023-06-29 | $0.05 | $0.05 | 616,709 |
| 2023-06-28 | $0.05 | $0.05 | 304,329 |
| 2023-06-27 | $0.05 | $0.05 | 730,951 |
| 2023-06-26 | $0.05 | $0.05 | 522,903 |
| 2023-06-23 | $0.05 | $0.05 | 342,454 |
| 2023-06-22 | $0.06 | $0.06 | 224,974 |
| 2023-06-21 | $0.06 | $0.06 | 583,188 |
| 2023-06-20 | $0.06 | $0.06 | 201,697 |
| 2023-06-16 | $0.06 | $0.06 | 208,699 |
| 2023-06-15 | $0.05 | $0.05 | 392,760 |
| 2023-06-14 | $0.06 | $0.06 | 157,156 |
| 2023-06-13 | $0.06 | $0.06 | 522,887 |
| 2023-06-12 | $0.05 | $0.05 | 274,095 |
| 2023-06-09 | $0.05 | $0.05 | 333,556 |
| 2023-06-08 | $0.06 | $0.06 | 244,661 |
| 2023-06-07 | $0.06 | $0.06 | 634,022 |
| 2023-06-06 | $0.05 | $0.05 | 534,763 |
| 2023-06-05 | $0.05 | $0.05 | 311,770 |
| 2023-06-02 | $0.06 | $0.06 | 286,648 |
| 2023-06-01 | $0.05 | $0.05 | 396,357 |
| 2023-05-31 | $0.05 | $0.05 | 544,173 |
| 2023-05-30 | $0.06 | $0.06 | 242,899 |
| 2023-05-26 | $0.06 | $0.06 | 129,941 |
| 2023-05-25 | $0.06 | $0.06 | 809,607 |
| 2023-05-24 | $0.06 | $0.06 | 365,048 |
| 2023-05-23 | $0.06 | $0.06 | 251,346 |
| 2023-05-22 | $0.06 | $0.06 | 244,208 |
| 2023-05-19 | $0.06 | $0.06 | 1,038,538 |
| 2023-05-18 | $0.06 | $0.06 | 677,359 |
| 2023-05-17 | $0.06 | $0.06 | 325,941 |
| 2023-05-16 | $0.06 | $0.06 | 472,213 |
| 2023-05-15 | $0.06 | $0.06 | 636,210 |
| 2023-05-12 | $0.06 | $0.06 | 418,215 |
| 2023-05-11 | $0.06 | $0.06 | 1,175,569 |
| 2023-05-10 | $0.06 | $0.06 | 851,702 |
| 2023-05-09 | $0.07 | $0.07 | 972,478 |
| 2023-05-08 | $0.07 | $0.07 | 1,535,989 |
| 2023-05-05 | $0.07 | $0.07 | 380,807 |
| 2023-05-04 | $0.07 | $0.07 | 700,470 |
| 2023-05-03 | $0.07 | $0.07 | 450,655 |
| 2023-05-02 | $0.07 | $0.07 | 2,341,922 |
| 2023-05-01 | $0.07 | $0.07 | 2,536,846 |
| 2023-04-28 | $0.09 | $0.09 | 875,133 |
| 2023-04-27 | $0.10 | $0.10 | 1,199,115 |
| 2023-04-26 | $0.08 | $0.08 | 830,244 |
| 2023-04-25 | $0.09 | $0.09 | 1,033,920 |
| 2023-04-24 | $0.11 | $0.11 | 4,198,130 |
| 2023-04-21 | $0.09 | $0.09 | 1,591,988 |
| 2023-04-20 | $0.07 | $0.07 | 526,869 |
| 2023-04-19 | $0.07 | $0.07 | 102,951 |
| 2023-04-18 | $0.07 | $0.07 | 527,822 |
| 2023-04-17 | $0.07 | $0.07 | 538,367 |
| 2023-04-14 | $0.07 | $0.07 | 153,086 |
| 2023-04-13 | $0.07 | $0.07 | 228,346 |
| 2023-04-12 | $0.06 | $0.06 | 157,677 |
| 2023-04-11 | $0.07 | $0.07 | 176,431 |
| 2023-04-10 | $0.07 | $0.07 | 664,791 |
| 2023-04-06 | $0.06 | $0.06 | 906,637 |
| 2023-04-05 | $0.06 | $0.06 | 384,760 |
| 2023-04-04 | $0.07 | $0.07 | 507,703 |
| 2023-04-03 | $0.07 | $0.07 | 498,965 |
| 2023-03-31 | $0.07 | $0.07 | 1,396,261 |
| 2023-03-30 | $0.06 | $0.06 | 510,237 |
| 2023-03-29 | $0.06 | $0.06 | 611,122 |
| 2023-03-28 | $0.07 | $0.07 | 514,777 |
| 2023-03-27 | $0.06 | $0.06 | 221,816 |
| 2023-03-24 | $0.06 | $0.06 | 119,991 |
| 2023-03-23 | $0.06 | $0.06 | 272,646 |
| 2023-03-22 | $0.06 | $0.06 | 697,142 |
| 2023-03-21 | $0.06 | $0.06 | 422,937 |
| 2023-03-20 | $0.06 | $0.06 | 98,869 |
| 2023-03-17 | $0.06 | $0.06 | 361,296 |
| 2023-03-16 | $0.06 | $0.06 | 702,947 |
| 2023-03-15 | $0.06 | $0.06 | 648,344 |
| 2023-03-14 | $0.06 | $0.06 | 182,219 |
| 2023-03-13 | $0.06 | $0.06 | 358,199 |
| 2023-03-10 | $0.06 | $0.06 | 787,461 |
| 2023-03-09 | $0.06 | $0.06 | 780,743 |
| 2023-03-08 | $0.06 | $0.06 | 1,073,971 |
| 2023-03-07 | $0.07 | $0.07 | 1,528,366 |
| 2023-03-06 | $0.07 | $0.07 | 1,622,439 |
| 2023-03-03 | $0.07 | $0.07 | 848,237 |
| 2023-03-02 | $0.07 | $0.07 | 209,341 |
| 2023-03-01 | $0.07 | $0.07 | 1,651,916 |
| 2023-02-28 | $0.06 | $0.06 | 443,595 |
| 2023-02-27 | $0.06 | $0.06 | 616,586 |
| 2023-02-24 | $0.06 | $0.06 | 703,380 |
| 2023-02-23 | $0.06 | $0.06 | 1,043,746 |
| 2023-02-22 | $0.06 | $0.06 | 665,570 |
| 2023-02-21 | $0.06 | $0.06 | 289,450 |
| 2023-02-17 | $0.06 | $0.06 | 102,083 |
| 2023-02-16 | $0.07 | $0.07 | 82,691 |
| 2023-02-15 | $0.07 | $0.07 | 257,109 |
| 2023-02-14 | $0.06 | $0.06 | 227,467 |
| 2023-02-13 | $0.07 | $0.07 | 256,614 |
| 2023-02-10 | $0.07 | $0.07 | 297,148 |
| 2023-02-09 | $0.07 | $0.07 | 451,640 |
| 2023-02-08 | $0.07 | $0.07 | 615,670 |
| 2023-02-07 | $0.07 | $0.07 | 559,305 |
| 2023-02-06 | $0.07 | $0.07 | 439,839 |
| 2023-02-03 | $0.06 | $0.06 | 327,366 |
| 2023-02-02 | $0.06 | $0.06 | 446,862 |
| 2023-02-01 | $0.06 | $0.06 | 292,432 |
| 2023-01-31 | $0.06 | $0.06 | 243,674 |
| 2023-01-30 | $0.06 | $0.06 | 401,859 |
| 2023-01-27 | $0.06 | $0.06 | 581,914 |
| 2023-01-26 | $0.05 | $0.05 | 275,795 |
| 2023-01-25 | $0.05 | $0.05 | 218,535 |
| 2023-01-24 | $0.05 | $0.05 | 410,138 |
| 2023-01-23 | $0.05 | $0.05 | 602,745 |
| 2023-01-20 | $0.06 | $0.06 | 311,129 |
| 2023-01-19 | $0.06 | $0.06 | 428,385 |
| 2023-01-18 | $0.06 | $0.06 | 413,202 |
| 2023-01-17 | $0.05 | $0.05 | 193,766 |
| 2023-01-13 | $0.05 | $0.05 | 1,161,316 |
| 2023-01-12 | $0.05 | $0.05 | 74,595 |
| 2023-01-11 | $0.05 | $0.05 | 229,172 |
| 2023-01-10 | $0.05 | $0.05 | 94,485 |
| 2023-01-09 | $0.05 | $0.05 | 168,819 |
| 2023-01-06 | $0.05 | $0.05 | 502,748 |
| 2023-01-05 | $0.05 | $0.05 | 242,665 |
| 2023-01-04 | $0.05 | $0.05 | 130,083 |
| 2023-01-03 | $0.04 | $0.04 | 592,062 |