Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.40 | $0.40 | 46,544 |
| 2017-12-28 | $0.40 | $0.40 | 17,850 |
| 2017-12-27 | $0.40 | $0.40 | 19,349 |
| 2017-12-26 | $0.34 | $0.34 | 5,816 |
| 2017-12-22 | $0.41 | $0.41 | 21,961 |
| 2017-12-21 | $0.34 | $0.34 | 7,558 |
| 2017-12-20 | $0.34 | $0.34 | 43,862 |
| 2017-12-19 | $0.34 | $0.34 | 8,907 |
| 2017-12-18 | $0.36 | $0.36 | 14,075 |
| 2017-12-15 | $0.40 | $0.40 | 21,616 |
| 2017-12-14 | $0.40 | $0.40 | 20,462 |
| 2017-12-13 | $0.34 | $0.34 | 49,566 |
| 2017-12-12 | $0.30 | $0.30 | 58,976 |
| 2017-12-11 | $0.26 | $0.26 | 60,186 |
| 2017-12-08 | $0.26 | $0.26 | 113,091 |
| 2017-12-07 | $0.22 | $0.22 | 93,958 |
| 2017-12-06 | $0.25 | $0.25 | 1,267 |
| 2017-12-05 | $0.25 | $0.25 | 27,516 |
| 2017-12-04 | $0.26 | $0.26 | 26,625 |
| 2017-12-01 | $0.24 | $0.24 | 56,395 |
| 2017-11-30 | $0.31 | $0.31 | 97,588 |
| 2017-11-29 | $0.24 | $0.24 | 32,173 |
| 2017-11-28 | $0.25 | $0.25 | 25,474 |
| 2017-11-27 | $0.30 | $0.30 | 42,033 |
| 2017-11-24 | $0.28 | $0.28 | 5,379 |
| 2017-11-22 | $0.26 | $0.26 | 100,267 |
| 2017-11-21 | $0.28 | $0.28 | 159,110 |
| 2017-11-20 | $0.28 | $0.28 | 71,531 |
| 2017-11-17 | $0.24 | $0.24 | 69,925 |
| 2017-11-16 | $0.29 | $0.29 | 43,694 |
| 2017-11-15 | $0.34 | $0.34 | 86,487 |
| 2017-11-14 | $0.34 | $0.34 | 224,332 |
| 2017-11-13 | $0.46 | $0.46 | 5,050 |
| 2017-11-10 | $0.40 | $0.40 | 3,375 |
| 2017-11-09 | $0.42 | $0.42 | 21,443 |
| 2017-11-08 | $0.39 | $0.39 | 5,623 |
| 2017-11-07 | $0.40 | $0.40 | 28,801 |
| 2017-11-06 | $0.40 | $0.40 | 21,599 |
| 2017-11-03 | $0.40 | $0.40 | 50,107 |
| 2017-11-02 | $0.44 | $0.44 | 50,479 |
| 2017-11-01 | $0.52 | $0.52 | 19,527 |
| 2017-10-31 | $0.49 | $0.49 | 1,996 |
| 2017-10-30 | $0.45 | $0.45 | 3,199 |
| 2017-10-27 | $0.56 | $0.56 | 24,553 |
| 2017-10-26 | $0.48 | $0.48 | 9,431 |
| 2017-10-25 | $0.48 | $0.48 | 11,490 |
| 2017-10-24 | $0.48 | $0.48 | 5,862 |
| 2017-10-23 | $0.56 | $0.56 | 6,637 |
| 2017-10-20 | $0.56 | $0.56 | 7,412 |
| 2017-10-19 | $0.56 | $0.56 | 281 |
| 2017-10-18 | $0.52 | $0.52 | 125 |
| 2017-10-17 | $0.54 | $0.54 | 24,079 |
| 2017-10-16 | $0.56 | $0.56 | 0 |
| 2017-10-13 | $0.56 | $0.56 | 31,000 |
| 2017-10-12 | $0.57 | $0.57 | 13,833 |
| 2017-10-11 | $0.52 | $0.52 | 30,720 |
| 2017-10-10 | $0.56 | $0.56 | 59,227 |
| 2017-10-09 | $0.68 | $0.68 | 12,765 |
| 2017-10-06 | $0.66 | $0.66 | 131 |
| 2017-10-05 | $0.61 | $0.61 | 12,625 |
| 2017-10-04 | $0.71 | $0.71 | 14,632 |
| 2017-10-03 | $0.68 | $0.68 | 44,744 |
| 2017-10-02 | $0.52 | $0.52 | 26,832 |
| 2017-09-29 | $0.57 | $0.57 | 13,126 |
| 2017-09-28 | $0.59 | $0.59 | 13,637 |
| 2017-09-27 | $0.62 | $0.62 | 17,959 |
| 2017-09-26 | $0.62 | $0.62 | 23,542 |
| 2017-09-25 | $0.55 | $0.55 | 19,904 |
| 2017-09-22 | $0.60 | $0.60 | 19,377 |
| 2017-09-21 | $0.57 | $0.57 | 4,973 |
| 2017-09-20 | $0.55 | $0.55 | 35,544 |
| 2017-09-19 | $0.52 | $0.52 | 18,431 |
| 2017-09-18 | $0.53 | $0.53 | 6,464 |
| 2017-09-15 | $0.55 | $0.55 | 29,084 |
| 2017-09-14 | $0.57 | $0.57 | 3,805 |
| 2017-09-13 | $0.57 | $0.57 | 16,998 |
| 2017-09-12 | $0.58 | $0.58 | 2,826 |
| 2017-09-11 | $0.56 | $0.56 | 7,466 |
| 2017-09-08 | $0.61 | $0.61 | 3,975 |
| 2017-09-07 | $0.56 | $0.56 | 11,826 |
| 2017-09-06 | $0.59 | $0.59 | 2,301 |
| 2017-09-05 | $0.60 | $0.60 | 14,977 |
| 2017-09-01 | $0.59 | $0.59 | 23,178 |
| 2017-08-31 | $0.60 | $0.60 | 807 |
| 2017-08-30 | $0.62 | $0.62 | 12,142 |
| 2017-08-29 | $0.66 | $0.66 | 7,373 |
| 2017-08-28 | $0.72 | $0.72 | 17,617 |
| 2017-08-25 | $0.72 | $0.72 | 8,931 |
| 2017-08-24 | $0.72 | $0.72 | 33,290 |
| 2017-08-23 | $0.65 | $0.65 | 1,844 |
| 2017-08-22 | $0.65 | $0.65 | 15,124 |
| 2017-08-21 | $0.69 | $0.69 | 5,186 |
| 2017-08-18 | $0.60 | $0.60 | 2,337 |
| 2017-08-17 | $0.60 | $0.60 | 708 |
| 2017-08-16 | $0.62 | $0.62 | 19,546 |
| 2017-08-15 | $0.62 | $0.62 | 93,302 |
| 2017-08-14 | $0.58 | $0.58 | 4,918 |
| 2017-08-11 | $0.62 | $0.62 | 9,425 |
| 2017-08-10 | $0.58 | $0.58 | 5,152 |
| 2017-08-09 | $0.62 | $0.62 | 3,600 |
| 2017-08-08 | $0.60 | $0.60 | 7,911 |
| 2017-08-07 | $0.59 | $0.59 | 41,490 |
| 2017-08-04 | $0.60 | $0.60 | 49,294 |
| 2017-08-03 | $0.64 | $0.64 | 32,006 |
| 2017-08-02 | $0.64 | $0.64 | 35,628 |
| 2017-08-01 | $0.73 | $0.73 | 11,288 |
| 2017-07-31 | $0.72 | $0.72 | 16,835 |
| 2017-07-28 | $0.72 | $0.72 | 9,258 |
| 2017-07-27 | $0.70 | $0.70 | 13,660 |
| 2017-07-26 | $0.72 | $0.72 | 7,381 |
| 2017-07-25 | $0.74 | $0.74 | 20,828 |
| 2017-07-24 | $0.70 | $0.70 | 22,267 |
| 2017-07-21 | $0.75 | $0.75 | 35,252 |
| 2017-07-20 | $0.71 | $0.71 | 10,485 |
| 2017-07-19 | $0.78 | $0.78 | 24,053 |
| 2017-07-18 | $0.80 | $0.80 | 25,614 |
| 2017-07-17 | $0.75 | $0.75 | 8,650 |
| 2017-07-14 | $0.80 | $0.80 | 40,072 |
| 2017-07-13 | $0.78 | $0.78 | 14,625 |
| 2017-07-12 | $0.78 | $0.78 | 14,396 |
| 2017-07-11 | $0.76 | $0.76 | 8,216 |
| 2017-07-10 | $0.80 | $0.80 | 22,235 |
| 2017-07-07 | $0.80 | $0.80 | 10,922 |
| 2017-07-06 | $0.80 | $0.80 | 22,253 |
| 2017-07-05 | $0.80 | $0.80 | 43,711 |
| 2017-07-03 | $0.86 | $0.86 | 41,254 |
| 2017-06-30 | $0.66 | $0.66 | 84,521 |
| 2017-06-29 | $0.47 | $0.47 | 20,970 |
| 2017-06-28 | $0.51 | $0.51 | 49,646 |
| 2017-06-27 | $0.52 | $0.52 | 63,362 |
| 2017-06-26 | $0.56 | $0.56 | 48,976 |
| 2017-06-23 | $0.60 | $0.60 | 53,763 |
| 2017-06-22 | $0.63 | $0.63 | 17,062 |
| 2017-06-21 | $0.58 | $0.58 | 35,103 |
| 2017-06-20 | $0.66 | $0.66 | 6,808 |
| 2017-06-19 | $0.70 | $0.70 | 12,688 |
| 2017-06-16 | $0.71 | $0.71 | 11,706 |
| 2017-06-15 | $0.69 | $0.69 | 16,711 |
| 2017-06-14 | $0.75 | $0.75 | 45,595 |
| 2017-06-13 | $0.72 | $0.72 | 26,459 |
| 2017-06-12 | $0.72 | $0.72 | 15,484 |
| 2017-06-09 | $0.72 | $0.72 | 31,747 |
| 2017-06-08 | $0.78 | $0.78 | 10,212 |
| 2017-06-07 | $0.78 | $0.78 | 13,865 |
| 2017-06-06 | $0.73 | $0.73 | 21,979 |
| 2017-06-05 | $0.72 | $0.72 | 12,454 |
| 2017-06-02 | $0.75 | $0.75 | 85,139 |
| 2017-06-01 | $0.77 | $0.77 | 72,993 |
| 2017-05-31 | $0.80 | $0.80 | 34,092 |
| 2017-05-30 | $0.84 | $0.84 | 95,946 |
| 2017-05-26 | $0.88 | $0.88 | 90,374 |
| 2017-05-25 | $0.92 | $0.92 | 64,115 |
| 2017-05-24 | $1.00 | $1.00 | 121,796 |
| 2017-05-23 | $0.88 | $0.88 | 63,830 |
| 2017-05-22 | $0.84 | $0.84 | 75,467 |
| 2017-05-19 | $0.94 | $0.94 | 48,952 |
| 2017-05-18 | $0.88 | $0.88 | 48,008 |
| 2017-05-17 | $0.84 | $0.84 | 123,509 |
| 2017-05-16 | $0.96 | $0.96 | 159,292 |
| 2017-05-15 | $0.76 | $0.76 | 24,508 |
| 2017-05-12 | $0.74 | $0.74 | 10,801 |
| 2017-05-11 | $0.76 | $0.76 | 30,908 |
| 2017-05-10 | $0.85 | $0.85 | 137 |
| 2017-05-09 | $0.94 | $0.94 | 8,197 |
| 2017-05-08 | $0.92 | $0.92 | 25,936 |
| 2017-05-05 | $0.96 | $0.96 | 5,158 |
| 2017-05-04 | $0.95 | $0.95 | 2,295 |
| 2017-05-03 | $0.96 | $0.96 | 7,585 |
| 2017-05-02 | $0.92 | $0.92 | 19,152 |
| 2017-05-01 | $0.96 | $0.96 | 7,415 |
| 2017-04-28 | $0.96 | $0.96 | 6,553 |
| 2017-04-27 | $0.96 | $0.96 | 1,969 |
| 2017-04-26 | $0.96 | $0.96 | 17,376 |
| 2017-04-25 | $0.98 | $0.98 | 1,961 |
| 2017-04-24 | $0.98 | $0.98 | 1,671 |
| 2017-04-21 | $1.01 | $1.01 | 1,940 |
| 2017-04-20 | $0.98 | $0.98 | 10,842 |
| 2017-04-19 | $0.96 | $0.96 | 35,906 |
| 2017-04-18 | $1.04 | $1.04 | 4,556 |
| 2017-04-17 | $1.04 | $1.04 | 4,136 |
| 2017-04-13 | $1.07 | $1.07 | 18,759 |
| 2017-04-12 | $1.04 | $1.04 | 31,282 |
| 2017-04-11 | $1.06 | $1.06 | 29,970 |
| 2017-04-10 | $1.12 | $1.12 | 10,784 |
| 2017-04-07 | $1.11 | $1.11 | 14,739 |
| 2017-04-06 | $1.06 | $1.06 | 22,187 |
| 2017-04-05 | $1.08 | $1.08 | 21,051 |
| 2017-04-04 | $1.06 | $1.06 | 8,752 |
| 2017-04-03 | $1.08 | $1.08 | 16,356 |
| 2017-03-31 | $1.21 | $1.21 | 34,084 |
| 2017-03-30 | $1.04 | $1.04 | 14,613 |
| 2017-03-29 | $1.06 | $1.06 | 2,437 |
| 2017-03-28 | $1.10 | $1.10 | 15,045 |
| 2017-03-27 | $1.00 | $1.00 | 5,079 |
| 2017-03-24 | $1.08 | $1.08 | 10,449 |
| 2017-03-23 | $0.97 | $0.97 | 17,439 |
| 2017-03-22 | $1.00 | $1.00 | 26,362 |
| 2017-03-21 | $1.00 | $1.00 | 48,544 |
| 2017-03-20 | $1.04 | $1.04 | 9,071 |
| 2017-03-17 | $1.04 | $1.04 | 7,631 |
| 2017-03-16 | $1.09 | $1.09 | 3,338 |
| 2017-03-15 | $1.11 | $1.11 | 3,230 |
| 2017-03-14 | $1.04 | $1.04 | 3,994 |
| 2017-03-13 | $1.05 | $1.05 | 21,802 |
| 2017-03-10 | $1.04 | $1.04 | 31,744 |
| 2017-03-09 | $1.04 | $1.04 | 36,464 |
| 2017-03-08 | $1.12 | $1.12 | 19,978 |
| 2017-03-07 | $1.20 | $1.20 | 24,219 |
| 2017-03-06 | $1.18 | $1.18 | 54,996 |
| 2017-03-03 | $1.39 | $1.39 | 11,502 |
| 2017-03-02 | $1.44 | $1.44 | 17,797 |
| 2017-03-01 | $1.36 | $1.36 | 19,132 |
| 2017-02-28 | $1.32 | $1.32 | 33,973 |
| 2017-02-27 | $1.14 | $1.14 | 2,602 |
| 2017-02-24 | $1.09 | $1.09 | 14,914 |
| 2017-02-23 | $1.16 | $1.16 | 5,990 |
| 2017-02-22 | $1.16 | $1.16 | 5,962 |
| 2017-02-21 | $1.16 | $1.16 | 22,045 |
| 2017-02-17 | $1.20 | $1.20 | 8,441 |
| 2017-02-16 | $1.24 | $1.24 | 5,115 |
| 2017-02-15 | $1.20 | $1.20 | 12,941 |
| 2017-02-14 | $1.20 | $1.20 | 14,182 |
| 2017-02-13 | $1.12 | $1.12 | 7,707 |
| 2017-02-10 | $1.12 | $1.12 | 9,914 |
| 2017-02-09 | $1.19 | $1.19 | 5,471 |
| 2017-02-08 | $1.24 | $1.24 | 16,022 |
| 2017-02-07 | $1.19 | $1.19 | 12,966 |
| 2017-02-06 | $1.28 | $1.28 | 16,288 |
| 2017-02-03 | $1.20 | $1.20 | 17,177 |
| 2017-02-02 | $1.13 | $1.13 | 10,503 |
| 2017-02-01 | $1.01 | $1.01 | 5,451 |
| 2017-01-31 | $0.99 | $0.99 | 27,105 |
| 2017-01-30 | $1.11 | $1.11 | 19,596 |
| 2017-01-27 | $1.14 | $1.14 | 12,980 |
| 2017-01-26 | $1.19 | $1.19 | 52,335 |
| 2017-01-25 | $1.22 | $1.22 | 97,209 |
| 2017-01-24 | $1.14 | $1.14 | 98,807 |
| 2017-01-23 | $1.20 | $1.20 | 25,261 |
| 2017-01-20 | $1.14 | $1.14 | 38,669 |
| 2017-01-19 | $1.13 | $1.13 | 57,083 |
| 2017-01-18 | $1.28 | $1.28 | 48,639 |
| 2017-01-17 | $1.28 | $1.28 | 103,071 |
| 2017-01-13 | $1.28 | $1.28 | 114,732 |
| 2017-01-12 | $1.07 | $1.07 | 48,526 |
| 2017-01-11 | $1.16 | $1.16 | 24,898 |
| 2017-01-10 | $1.28 | $1.28 | 9,030 |
| 2017-01-09 | $1.32 | $1.32 | 25,674 |
| 2017-01-06 | $1.14 | $1.14 | 18,791 |
| 2017-01-05 | $1.28 | $1.28 | 29,510 |
| 2017-01-04 | $1.34 | $1.34 | 43,281 |
| 2017-01-03 | $1.32 | $1.32 | 23,458 |