Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.88 | $189.51 | 40,300 | — | — |
| 2025-12-30 | $72.06 | $189.98 | 65,500 | — | — |
| 2025-12-29 | $70.62 | $186.18 | 65,400 | — | — |
| 2025-12-26 | $69.30 | $182.70 | 24,400 | — | — |
| 2025-12-24 | $69.73 | $183.84 | 51,100 | — | — |
| 2025-12-23 | $69.24 | $182.55 | 62,400 | — | — |
| 2025-12-22 | $68.30 | $180.07 | 104,300 | — | — |
| 2025-12-19 | $69.76 | $183.92 | 98,400 | — | — |
| 2025-12-18 | $69.10 | $182.18 | 102,700 | — | — |
| 2025-12-17 | $68.01 | $179.30 | 103,000 | — | — |
| 2025-12-16 | $67.15 | $177.04 | 185,900 | — | — |
| 2025-12-15 | $68.31 | $180.09 | 91,400 | — | — |
| 2025-12-12 | $68.63 | $180.94 | 116,600 | — | — |
| 2025-12-11 | $70.32 | $185.39 | 152,000 | — | — |
| 2025-12-10 | $70.92 | $186.97 | 83,200 | — | — |
| 2025-12-09 | $69.69 | $183.73 | 70,100 | — | — |
| 2025-12-08 | $68.04 | $179.38 | 95,200 | — | — |
| 2025-12-05 | $68.26 | $179.96 | 85,700 | — | — |
| 2025-12-04 | $67.17 | $177.09 | 87,900 | — | — |
| 2025-12-03 | $66.69 | $175.82 | 121,000 | — | — |
| 2025-12-02 | $63.60 | $167.68 | 66,700 | — | — |
| 2025-12-01 | $62.95 | $165.96 | 58,400 | — | — |
| 2025-11-28 | $61.90 | $163.19 | 56,900 | — | — |
| 2025-11-26 | $60.14 | $158.55 | 61,900 | — | — |
| 2025-11-25 | $59.38 | $156.55 | 59,000 | — | — |
| 2025-11-24 | $57.97 | $152.83 | 56,000 | — | — |
| 2025-11-21 | $57.00 | $150.28 | 75,900 | — | — |
| 2025-11-20 | $56.95 | $150.14 | 68,700 | — | — |
| 2025-11-19 | $58.14 | $153.28 | 78,700 | — | — |
| 2025-11-18 | $58.53 | $154.31 | 37,000 | — | — |
| 2025-11-17 | $57.64 | $151.96 | 48,500 | — | — |
| 2025-11-14 | $58.55 | $154.36 | 55,800 | — | — |
| 2025-11-13 | $56.91 | $150.04 | 65,800 | — | — |
| 2025-11-12 | $58.81 | $155.05 | 76,500 | — | — |
| 2025-11-11 | $60.40 | $159.24 | 90,900 | — | — |
| 2025-11-10 | $58.80 | $155.02 | 63,800 | — | — |
| 2025-11-07 | $58.00 | $152.91 | 72,000 | — | — |
| 2025-11-06 | $57.56 | $151.75 | 84,900 | — | — |
| 2025-11-05 | $57.65 | $151.99 | 72,700 | — | — |
| 2025-11-04 | $58.69 | $154.73 | 69,200 | — | — |
| 2025-11-03 | $60.18 | $158.66 | 84,000 | — | — |
| 2025-10-31 | $59.91 | $157.95 | 108,600 | — | — |
| 2025-10-30 | $58.74 | $154.86 | 88,900 | — | — |
| 2025-10-29 | $58.64 | $154.60 | 88,300 | — | — |
| 2025-10-28 | $58.16 | $153.33 | 90,500 | — | — |
| 2025-10-27 | $60.30 | $158.98 | 85,700 | — | — |
| 2025-10-24 | $59.54 | $156.97 | 122,100 | — | — |
| 2025-10-23 | $58.72 | $154.81 | 226,900 | — | — |
| 2025-10-22 | $56.52 | $149.01 | 94,000 | — | — |
| 2025-10-21 | $54.81 | $144.50 | 71,900 | — | — |
| 2025-10-20 | $54.84 | $144.58 | 73,800 | — | — |
| 2025-10-17 | $54.20 | $142.89 | 61,700 | — | — |
| 2025-10-16 | $54.25 | $143.03 | 56,200 | — | — |
| 2025-10-15 | $55.37 | $145.98 | 67,400 | — | — |
| 2025-10-14 | $54.43 | $143.50 | 73,500 | — | — |
| 2025-10-13 | $54.66 | $144.11 | 58,300 | — | — |
| 2025-10-10 | $53.49 | $141.02 | 118,600 | — | — |
| 2025-10-09 | $56.44 | $148.80 | 79,300 | — | — |
| 2025-10-08 | $57.00 | $150.28 | 69,000 | — | — |
| 2025-10-07 | $57.66 | $152.02 | 103,500 | — | — |
| 2025-10-06 | $57.39 | $151.30 | 77,900 | — | — |
| 2025-10-03 | $58.08 | $153.12 | 60,900 | — | — |
| 2025-10-02 | $56.96 | $150.17 | 47,700 | — | — |
| 2025-10-01 | $56.96 | $150.17 | 96,000 | — | — |
| 2025-09-30 | $56.36 | $148.59 | 66,100 | — | — |
| 2025-09-29 | $56.83 | $149.83 | 78,700 | — | — |
| 2025-09-26 | $59.09 | $155.79 | 69,100 | — | — |
| 2025-09-25 | $58.34 | $153.81 | 57,200 | — | — |
| 2025-09-24 | $58.60 | $154.49 | 60,100 | — | — |
| 2025-09-23 | $58.20 | $153.44 | 106,000 | — | — |
| 2025-09-22 | $57.75 | $152.25 | 53,300 | — | — |
| 2025-09-19 | $57.00 | $150.28 | 92,300 | — | — |
| 2025-09-18 | $57.95 | $152.78 | 55,800 | — | — |
| 2025-09-17 | $57.93 | $152.73 | 51,600 | — | — |
| 2025-09-16 | $58.49 | $154.20 | 87,800 | — | — |
| 2025-09-15 | $57.70 | $152.12 | 70,400 | — | — |
| 2025-09-12 | $57.55 | $151.73 | 130,000 | — | — |
| 2025-09-11 | $56.88 | $149.96 | 110,900 | — | — |
| 2025-09-10 | $57.14 | $150.65 | 69,700 | — | — |
| 2025-09-09 | $56.67 | $149.41 | 109,700 | — | — |
| 2025-09-08 | $56.24 | $148.27 | 135,300 | — | — |
| 2025-09-05 | $56.77 | $149.67 | 49,900 | — | — |
| 2025-09-04 | $58.28 | $153.65 | 45,300 | — | — |
| 2025-09-03 | $57.37 | $151.25 | 58,700 | — | — |
| 2025-09-02 | $58.67 | $154.68 | 59,200 | — | — |
| 2025-08-29 | $57.83 | $152.46 | 72,700 | — | — |
| 2025-08-28 | $56.40 | $148.69 | 72,800 | — | — |
| 2025-08-27 | $57.04 | $150.38 | 76,400 | — | — |
| 2025-08-26 | $55.99 | $147.61 | 74,800 | — | — |
| 2025-08-25 | $56.81 | $149.77 | 61,900 | — | — |
| 2025-08-22 | $57.21 | $150.83 | 78,200 | — | — |
| 2025-08-21 | $54.44 | $143.53 | 38,300 | — | — |
| 2025-08-20 | $53.47 | $140.97 | 52,200 | — | — |
| 2025-08-19 | $53.32 | $140.57 | 67,000 | — | — |
| 2025-08-18 | $54.40 | $143.42 | 103,900 | — | — |
| 2025-08-15 | $54.03 | $142.45 | 44,800 | — | — |
| 2025-08-14 | $55.04 | $145.11 | 41,900 | — | — |
| 2025-08-13 | $55.59 | $146.56 | 53,000 | — | — |
| 2025-08-12 | $55.78 | $147.06 | 111,200 | — | — |
| 2025-08-11 | $54.68 | $144.16 | 93,200 | — | — |
| 2025-08-08 | $54.90 | $144.74 | 56,600 | — | — |
| 2025-08-07 | $54.52 | $143.74 | 90,900 | — | — |
| 2025-08-06 | $54.22 | $142.95 | 95,700 | — | — |
| 2025-08-05 | $54.75 | $144.34 | 72,400 | — | — |
| 2025-08-04 | $53.58 | $141.26 | 47,500 | — | — |
| 2025-08-01 | $54.18 | $142.84 | 76,600 | — | — |
| 2025-07-31 | $56.32 | $148.48 | 129,200 | — | — |
| 2025-07-30 | $56.02 | $147.69 | 246,000 | — | — |
| 2025-07-29 | $52.60 | $138.68 | 81,500 | — | — |
| 2025-07-28 | $53.33 | $140.60 | 85,300 | — | — |
| 2025-07-25 | $51.98 | $137.04 | 73,300 | — | — |
| 2025-07-24 | $52.82 | $139.26 | 80,600 | — | — |
| 2025-07-23 | $53.09 | $139.97 | 159,200 | — | — |
| 2025-07-22 | $51.07 | $134.64 | 81,600 | — | — |
| 2025-07-21 | $49.49 | $130.48 | 77,400 | — | — |
| 2025-07-18 | $51.15 | $134.85 | 93,800 | — | — |
| 2025-07-17 | $51.42 | $135.56 | 129,600 | — | — |
| 2025-07-16 | $50.18 | $132.30 | 86,200 | — | — |
| 2025-07-15 | $49.72 | $131.08 | 110,600 | — | — |
| 2025-07-14 | $49.78 | $131.24 | 68,600 | — | — |
| 2025-07-11 | $50.65 | $133.53 | 47,100 | — | — |
| 2025-07-10 | $51.22 | $135.04 | 65,500 | — | — |
| 2025-07-09 | $51.09 | $134.69 | 63,300 | — | — |
| 2025-07-08 | $51.79 | $136.54 | 130,200 | — | — |
| 2025-07-07 | $49.66 | $130.92 | 91,800 | — | — |
| 2025-07-03 | $50.53 | $133.22 | 82,700 | — | — |
| 2025-07-02 | $50.82 | $133.98 | 157,300 | — | — |
| 2025-07-01 | $47.80 | $126.02 | 77,500 | — | — |
| 2025-06-30 | $47.24 | $124.54 | 83,600 | — | — |
| 2025-06-27 | $47.17 | $124.36 | 92,700 | — | — |
| 2025-06-26 | $47.01 | $123.94 | 109,200 | — | — |
| 2025-06-25 | $46.11 | $121.57 | 100,900 | — | — |
| 2025-06-24 | $46.27 | $121.99 | 161,800 | — | — |
| 2025-06-23 | $48.03 | $126.63 | 202,000 | — | — |
| 2025-06-20 | $50.54 | $133.24 | 100,700 | — | — |
| 2025-06-18 | $51.06 | $134.62 | 152,400 | — | — |
| 2025-06-17 | $51.55 | $135.91 | 167,800 | — | — |
| 2025-06-16 | $50.64 | $133.51 | 122,300 | — | — |
| 2025-06-13 | $51.14 | $134.83 | 167,900 | — | — |
| 2025-06-12 | $49.96 | $131.72 | 89,700 | — | — |
| 2025-06-11 | $50.57 | $133.32 | 114,300 | — | — |
| 2025-06-10 | $49.67 | $130.95 | 88,900 | — | — |
| 2025-06-09 | $48.70 | $128.39 | 128,800 | — | — |
| 2025-06-06 | $47.78 | $125.97 | 140,500 | — | — |
| 2025-06-05 | $46.28 | $122.01 | 66,500 | — | — |
| 2025-06-04 | $46.53 | $122.67 | 88,600 | — | — |
| 2025-06-03 | $47.00 | $123.91 | 95,400 | — | — |
| 2025-06-02 | $44.16 | $116.42 | 166,700 | — | — |
| 2025-05-30 | $43.06 | $113.52 | 103,000 | — | — |
| 2025-05-29 | $42.99 | $113.34 | 69,600 | — | — |
| 2025-05-28 | $42.72 | $112.63 | 71,200 | — | — |
| 2025-05-27 | $42.79 | $112.81 | 84,600 | — | — |
| 2025-05-23 | $42.20 | $111.26 | 56,500 | — | — |
| 2025-05-22 | $41.05 | $108.23 | 72,500 | — | — |
| 2025-05-21 | $41.44 | $109.25 | 85,100 | — | — |
| 2025-05-20 | $42.45 | $111.92 | 68,700 | — | — |
| 2025-05-19 | $42.41 | $111.81 | 54,600 | — | — |
| 2025-05-16 | $43.33 | $114.24 | 62,700 | — | — |
| 2025-05-15 | $43.85 | $115.61 | 90,900 | — | — |
| 2025-05-14 | $44.97 | $118.56 | 76,800 | — | — |
| 2025-05-13 | $45.46 | $119.85 | 79,900 | — | — |
| 2025-05-12 | $44.51 | $117.35 | 111,400 | — | — |
| 2025-05-09 | $42.22 | $111.31 | 79,000 | — | — |
| 2025-05-08 | $41.03 | $108.17 | 97,200 | — | — |
| 2025-05-07 | $39.78 | $104.88 | 98,000 | — | — |
| 2025-05-06 | $40.89 | $107.80 | 123,100 | — | — |
| 2025-05-05 | $41.24 | $108.73 | 81,900 | — | — |
| 2025-05-02 | $43.17 | $113.81 | 100,100 | — | — |
| 2025-05-01 | $43.01 | $113.39 | 110,000 | — | — |
| 2025-04-30 | $41.72 | $109.99 | 159,700 | — | — |
| 2025-04-29 | $43.28 | $114.10 | 138,000 | — | — |
| 2025-04-28 | $43.19 | $113.87 | 103,300 | — | — |
| 2025-04-25 | $43.00 | $113.37 | 114,800 | — | — |
| 2025-04-24 | $43.08 | $113.58 | 209,600 | — | — |
| 2025-04-23 | $42.54 | $112.15 | 152,700 | — | — |
| 2025-04-22 | $43.02 | $113.42 | 121,500 | — | — |
| 2025-04-21 | $42.13 | $111.07 | 85,500 | — | — |
| 2025-04-17 | $43.46 | $114.58 | 123,600 | — | — |
| 2025-04-16 | $42.15 | $111.13 | 141,000 | — | — |
| 2025-04-15 | $42.09 | $110.97 | 121,400 | — | — |
| 2025-04-14 | $41.86 | $110.36 | 115,600 | — | — |
| 2025-04-11 | $42.52 | $112.10 | 167,800 | — | — |
| 2025-04-10 | $40.90 | $107.83 | 264,900 | — | — |
| 2025-04-09 | $44.11 | $116.29 | 339,800 | — | — |
| 2025-04-08 | $38.04 | $100.29 | 304,100 | — | — |
| 2025-04-07 | $40.33 | $106.33 | 289,000 | — | — |
| 2025-04-04 | $39.54 | $104.24 | 404,500 | — | — |
| 2025-04-03 | $43.89 | $115.71 | 395,800 | — | — |
| 2025-04-02 | $48.10 | $126.81 | 226,100 | — | — |
| 2025-04-01 | $47.78 | $125.97 | 203,800 | — | — |
| 2025-03-31 | $46.62 | $122.91 | 270,500 | — | — |
| 2025-03-28 | $45.36 | $119.59 | 124,100 | — | — |
| 2025-03-27 | $46.68 | $123.07 | 85,100 | — | — |
| 2025-03-26 | $47.11 | $124.20 | 89,400 | — | — |
| 2025-03-25 | $46.91 | $123.67 | 106,300 | — | — |
| 2025-03-24 | $45.97 | $121.20 | 105,400 | — | — |
| 2025-03-21 | $44.98 | $118.59 | 59,000 | — | — |
| 2025-03-20 | $45.46 | $119.85 | 67,600 | — | — |
| 2025-03-19 | $45.53 | $120.04 | 77,500 | — | — |
| 2025-03-18 | $44.50 | $117.32 | 93,300 | — | — |
| 2025-03-17 | $45.10 | $118.90 | 127,200 | — | — |
| 2025-03-14 | $44.68 | $117.80 | 112,100 | — | — |
| 2025-03-13 | $43.37 | $114.34 | 143,900 | — | — |
| 2025-03-12 | $44.47 | $117.24 | 133,100 | — | — |
| 2025-03-11 | $43.88 | $115.69 | 139,600 | — | — |
| 2025-03-10 | $44.02 | $116.06 | 170,900 | — | — |
| 2025-03-07 | $46.44 | $122.44 | 113,200 | — | — |
| 2025-03-06 | $46.45 | $122.46 | 215,400 | — | — |
| 2025-03-05 | $45.74 | $120.59 | 181,800 | — | — |
| 2025-03-04 | $45.41 | $119.72 | 204,900 | — | — |
| 2025-03-03 | $46.00 | $121.28 | 231,100 | — | — |
| 2025-02-28 | $49.78 | $131.24 | 134,500 | — | — |
| 2025-02-27 | $50.13 | $132.16 | 95,600 | — | — |
| 2025-02-26 | $50.57 | $133.32 | 114,600 | — | — |
| 2025-02-25 | $51.99 | $137.07 | 188,700 | — | — |
| 2025-02-24 | $53.44 | $140.89 | 108,800 | — | — |
| 2025-02-21 | $53.98 | $142.31 | 171,300 | — | — |
| 2025-02-20 | $54.91 | $144.77 | 59,100 | — | — |
| 2025-02-19 | $54.83 | $144.55 | 117,400 | — | — |
| 2025-02-18 | $54.90 | $144.74 | 201,400 | — | — |
| 2025-02-14 | $54.62 | $144.00 | 128,100 | — | — |
| 2025-02-13 | $55.76 | $147.01 | 201,500 | — | — |
| 2025-02-12 | $56.23 | $148.25 | 77,700 | — | — |
| 2025-02-11 | $56.99 | $150.25 | 80,800 | — | — |
| 2025-02-10 | $57.07 | $150.46 | 85,000 | — | — |
| 2025-02-07 | $56.07 | $147.82 | 116,200 | — | — |
| 2025-02-06 | $56.49 | $148.93 | 78,700 | — | — |
| 2025-02-05 | $57.85 | $152.52 | 56,500 | — | — |
| 2025-02-04 | $58.24 | $153.55 | 113,000 | — | — |
| 2025-02-03 | $55.56 | $146.48 | 149,100 | — | — |
| 2025-01-31 | $58.29 | $153.68 | 56,300 | — | — |
| 2025-01-30 | $60.04 | $158.29 | 80,100 | — | — |
| 2025-01-29 | $61.03 | $160.90 | 81,700 | — | — |
| 2025-01-28 | $59.74 | $157.50 | 119,900 | — | — |
| 2025-01-27 | $61.36 | $161.77 | 70,900 | — | — |
| 2025-01-24 | $63.30 | $166.89 | 71,500 | — | — |
| 2025-01-23 | $63.66 | $167.83 | 83,200 | — | — |
| 2025-01-22 | $65.64 | $173.05 | 67,500 | — | — |
| 2025-01-21 | $65.32 | $172.21 | 62,800 | — | — |
| 2025-01-17 | $65.37 | $172.34 | 62,100 | — | — |
| 2025-01-16 | $66.02 | $174.06 | 70,700 | — | — |
| 2025-01-15 | $65.81 | $173.50 | 91,700 | — | — |
| 2025-01-14 | $65.17 | $171.82 | 67,800 | — | — |
| 2025-01-13 | $64.17 | $169.18 | 58,100 | — | — |
| 2025-01-10 | $64.75 | $170.71 | 80,600 | — | — |
| 2025-01-08 | $64.12 | $169.05 | 66,100 | — | — |
| 2025-01-07 | $66.27 | $174.72 | 105,600 | — | — |
| 2025-01-06 | $63.33 | $166.96 | 76,400 | — | — |
| 2025-01-03 | $63.70 | $167.94 | 55,000 | — | — |
| 2025-01-02 | $63.09 | $166.33 | 66,700 | — | — |