Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $193.80 | $466.47 | 23,920 | — | — |
| 2010-12-30 | $192.60 | $463.58 | 14,065 | — | — |
| 2010-12-29 | $195.80 | $471.28 | 23,695 | — | — |
| 2010-12-28 | $195.00 | $469.36 | 14,360 | — | — |
| 2010-12-27 | $193.00 | $464.54 | 11,960 | — | — |
| 2010-12-23 | $195.60 | $470.80 | 28,140 | — | — |
| 2010-12-22 | $193.80 | $466.47 | 21,280 | — | — |
| 2010-12-21 | $192.40 | $463.10 | 27,275 | — | — |
| 2010-12-20 | $192.40 | $463.10 | 35,440 | — | — |
| 2010-12-17 | $194.60 | $468.40 | 77,135 | — | — |
| 2010-12-16 | $189.60 | $456.36 | 33,480 | — | — |
| 2010-12-15 | $190.80 | $459.25 | 28,390 | — | — |
| 2010-12-14 | $189.20 | $455.40 | 39,725 | — | — |
| 2010-12-13 | $192.20 | $462.62 | 58,505 | — | — |
| 2010-12-10 | $184.40 | $443.84 | 42,140 | — | — |
| 2010-12-09 | $180.20 | $433.74 | 38,130 | — | — |
| 2010-12-08 | $178.80 | $430.37 | 41,040 | — | — |
| 2010-12-07 | $179.80 | $432.77 | 64,285 | — | — |
| 2010-12-06 | $183.80 | $442.40 | 73,640 | — | — |
| 2010-12-03 | $181.80 | $437.59 | 40,480 | — | — |
| 2010-12-02 | $178.80 | $430.37 | 50,905 | — | — |
| 2010-12-01 | $176.80 | $425.55 | 38,905 | — | — |
| 2010-11-30 | $171.80 | $413.52 | 32,320 | — | — |
| 2010-11-29 | $172.80 | $415.92 | 37,870 | — | — |
| 2010-11-26 | $168.20 | $404.85 | 25,155 | — | — |
| 2010-11-24 | $169.20 | $407.26 | 38,775 | — | — |
| 2010-11-23 | $162.20 | $390.41 | 50,970 | — | — |
| 2010-11-22 | $167.00 | $401.96 | 27,765 | — | — |
| 2010-11-19 | $166.20 | $400.04 | 26,120 | — | — |
| 2010-11-18 | $167.20 | $402.44 | 66,100 | — | — |
| 2010-11-17 | $158.00 | $380.30 | 19,485 | — | — |
| 2010-11-16 | $159.20 | $383.19 | 31,260 | — | — |
| 2010-11-15 | $160.00 | $385.11 | 30,940 | — | — |
| 2010-11-12 | $159.20 | $383.19 | 40,015 | — | — |
| 2010-11-11 | $164.60 | $396.19 | 53,805 | — | — |
| 2010-11-10 | $164.00 | $394.74 | 64,545 | — | — |
| 2010-11-09 | $159.20 | $383.19 | 71,915 | — | — |
| 2010-11-08 | $161.40 | $388.48 | 30,635 | — | — |
| 2010-11-05 | $156.40 | $376.45 | 95,955 | — | — |
| 2010-11-04 | $159.60 | $384.15 | 89,900 | — | — |
| 2010-11-03 | $162.40 | $390.89 | 31,425 | — | — |
| 2010-11-02 | $162.20 | $390.41 | 54,980 | — | — |
| 2010-11-01 | $158.40 | $381.26 | 54,820 | — | — |
| 2010-10-29 | $156.00 | $375.49 | 54,565 | — | — |
| 2010-10-28 | $155.40 | $374.04 | 43,330 | — | — |
| 2010-10-27 | $155.20 | $373.56 | 38,420 | — | — |
| 2010-10-26 | $154.80 | $372.60 | 27,965 | — | — |
| 2010-10-25 | $156.60 | $376.93 | 53,335 | — | — |
| 2010-10-22 | $155.20 | $373.56 | 39,040 | — | — |
| 2010-10-21 | $151.00 | $363.45 | 102,465 | — | — |
| 2010-10-20 | $146.80 | $353.34 | 42,000 | — | — |
| 2010-10-19 | $144.20 | $347.08 | 47,635 | — | — |
| 2010-10-18 | $149.80 | $360.56 | 54,000 | — | — |
| 2010-10-15 | $142.80 | $343.71 | 35,220 | — | — |
| 2010-10-14 | $144.00 | $346.60 | 26,940 | — | — |
| 2010-10-13 | $144.20 | $347.08 | 44,955 | — | — |
| 2010-10-12 | $142.40 | $342.75 | 37,860 | — | — |
| 2010-10-11 | $141.40 | $340.34 | 9,990 | — | — |
| 2010-10-08 | $142.00 | $341.79 | 23,615 | — | — |
| 2010-10-07 | $142.40 | $342.75 | 26,610 | — | — |
| 2010-10-06 | $142.20 | $342.27 | 29,560 | — | — |
| 2010-10-05 | $140.60 | $338.42 | 53,450 | — | — |
| 2010-10-04 | $138.60 | $333.61 | 25,280 | — | — |
| 2010-10-01 | $139.60 | $336.01 | 95,035 | — | — |
| 2010-09-30 | $137.00 | $329.75 | 99,035 | — | — |
| 2010-09-29 | $130.80 | $314.83 | 52,285 | — | — |
| 2010-09-28 | $124.80 | $300.39 | 32,935 | — | — |
| 2010-09-27 | $124.20 | $298.94 | 35,360 | — | — |
| 2010-09-24 | $123.80 | $297.98 | 38,650 | — | — |
| 2010-09-23 | $120.60 | $290.28 | 22,550 | — | — |
| 2010-09-22 | $124.00 | $298.46 | 28,435 | — | — |
| 2010-09-21 | $126.60 | $304.72 | 32,740 | — | — |
| 2010-09-20 | $125.40 | $301.83 | 52,720 | — | — |
| 2010-09-17 | $123.60 | $297.50 | 28,990 | — | — |
| 2010-09-16 | $124.60 | $299.91 | 41,210 | — | — |
| 2010-09-15 | $126.00 | $303.28 | 42,680 | — | — |
| 2010-09-14 | $129.40 | $311.46 | 23,625 | — | — |
| 2010-09-13 | $132.60 | $319.16 | 62,720 | — | — |
| 2010-09-10 | $128.20 | $308.57 | 91,865 | — | — |
| 2010-09-09 | $128.60 | $309.54 | 19,800 | — | — |
| 2010-09-08 | $130.60 | $314.35 | 15,765 | — | — |
| 2010-09-07 | $129.80 | $312.42 | 23,500 | — | — |
| 2010-09-03 | $132.20 | $318.20 | 17,490 | — | — |
| 2010-09-02 | $131.60 | $316.76 | 15,425 | — | — |
| 2010-09-01 | $130.80 | $314.83 | 38,345 | — | — |
| 2010-08-31 | $124.80 | $300.39 | 27,575 | — | — |
| 2010-08-30 | $125.40 | $301.83 | 23,290 | — | — |
| 2010-08-27 | $127.80 | $307.61 | 25,335 | — | — |
| 2010-08-26 | $126.20 | $303.76 | 43,895 | — | — |
| 2010-08-25 | $123.60 | $297.50 | 58,570 | — | — |
| 2010-08-24 | $126.20 | $303.76 | 29,005 | — | — |
| 2010-08-23 | $129.00 | $310.50 | 22,110 | — | — |
| 2010-08-20 | $130.80 | $314.83 | 19,115 | — | — |
| 2010-08-19 | $134.00 | $322.53 | 19,385 | — | — |
| 2010-08-18 | $135.40 | $325.90 | 16,790 | — | — |
| 2010-08-17 | $136.40 | $328.31 | 49,885 | — | — |
| 2010-08-16 | $136.80 | $329.27 | 28,715 | — | — |
| 2010-08-13 | $134.60 | $323.98 | 22,595 | — | — |
| 2010-08-12 | $137.40 | $330.72 | 22,255 | — | — |
| 2010-08-11 | $137.80 | $331.68 | 34,985 | — | — |
| 2010-08-10 | $145.20 | $349.49 | 32,265 | — | — |
| 2010-08-09 | $147.80 | $355.75 | 27,865 | — | — |
| 2010-08-06 | $144.00 | $346.60 | 23,395 | — | — |
| 2010-08-05 | $146.40 | $352.38 | 34,695 | — | — |
| 2010-08-04 | $148.60 | $357.67 | 35,345 | — | — |
| 2010-08-03 | $150.60 | $362.49 | 31,165 | — | — |
| 2010-08-02 | $153.20 | $368.75 | 49,170 | — | — |
| 2010-07-30 | $151.00 | $363.45 | 45,740 | — | — |
| 2010-07-29 | $148.80 | $358.16 | 66,765 | — | — |
| 2010-07-28 | $142.60 | $343.23 | 48,010 | — | — |
| 2010-07-27 | $146.40 | $352.38 | 32,835 | — | — |
| 2010-07-26 | $146.80 | $353.34 | 35,820 | — | — |
| 2010-07-23 | $145.60 | $350.45 | 46,395 | — | — |
| 2010-07-22 | $145.20 | $349.49 | 124,360 | — | — |
| 2010-07-21 | $148.60 | $357.67 | 90,855 | — | — |
| 2010-07-20 | $150.40 | $362.01 | 51,420 | — | — |
| 2010-07-19 | $143.20 | $344.68 | 42,535 | — | — |
| 2010-07-16 | $141.60 | $340.83 | 38,990 | — | — |
| 2010-07-15 | $145.20 | $349.49 | 62,265 | — | — |
| 2010-07-14 | $141.20 | $339.86 | 33,440 | — | — |
| 2010-07-13 | $142.80 | $343.71 | 50,345 | — | — |
| 2010-07-12 | $140.60 | $338.42 | 29,765 | — | — |
| 2010-07-09 | $144.00 | $346.60 | 45,550 | — | — |
| 2010-07-08 | $141.00 | $339.38 | 55,590 | — | — |
| 2010-07-07 | $135.80 | $326.87 | 32,665 | — | — |
| 2010-07-06 | $130.60 | $314.35 | 57,445 | — | — |
| 2010-07-02 | $130.80 | $314.83 | 36,800 | — | — |
| 2010-07-01 | $131.80 | $317.24 | 49,900 | — | — |
| 2010-06-30 | $132.80 | $319.64 | 50,475 | — | — |
| 2010-06-29 | $134.80 | $324.46 | 67,650 | — | — |
| 2010-06-28 | $141.80 | $341.31 | 44,650 | — | — |
| 2010-06-25 | $143.20 | $344.68 | 44,465 | — | — |
| 2010-06-24 | $137.80 | $331.68 | 46,860 | — | — |
| 2010-06-23 | $141.80 | $341.31 | 67,545 | — | — |
| 2010-06-22 | $144.40 | $347.57 | 63,795 | — | — |
| 2010-06-21 | $151.00 | $363.45 | 64,960 | — | — |
| 2010-06-18 | $155.00 | $373.08 | 98,480 | — | — |
| 2010-06-17 | $150.40 | $362.01 | 68,065 | — | — |
| 2010-06-16 | $151.00 | $363.45 | 118,910 | — | — |
| 2010-06-15 | $154.40 | $371.64 | 91,075 | — | — |
| 2010-06-14 | $147.60 | $355.27 | 66,835 | — | — |
| 2010-06-11 | $146.00 | $351.42 | 43,070 | — | — |
| 2010-06-10 | $143.80 | $346.12 | 85,920 | — | — |
| 2010-06-09 | $138.80 | $334.09 | 88,245 | — | — |
| 2010-06-08 | $139.80 | $336.49 | 74,660 | — | — |
| 2010-06-07 | $137.20 | $330.24 | 65,520 | — | — |
| 2010-06-04 | $140.60 | $338.42 | 119,565 | — | — |
| 2010-06-03 | $147.80 | $355.75 | 94,290 | — | — |
| 2010-06-02 | $146.60 | $352.86 | 121,620 | — | — |
| 2010-06-01 | $135.60 | $326.38 | 114,225 | — | — |
| 2010-05-28 | $138.20 | $332.64 | 159,520 | — | — |
| 2010-05-27 | $127.60 | $307.13 | 71,460 | — | — |
| 2010-05-26 | $116.80 | $281.13 | 64,675 | — | — |
| 2010-05-25 | $116.80 | $281.13 | 104,320 | — | — |
| 2010-05-24 | $116.80 | $281.13 | 46,600 | — | — |
| 2010-05-21 | $121.60 | $292.69 | 112,815 | — | — |
| 2010-05-20 | $117.00 | $281.61 | 101,035 | — | — |
| 2010-05-19 | $121.20 | $291.72 | 70,220 | — | — |
| 2010-05-18 | $124.20 | $298.94 | 116,765 | — | — |
| 2010-05-17 | $123.00 | $296.06 | 110,820 | — | — |
| 2010-05-14 | $130.20 | $313.39 | 90,025 | — | — |
| 2010-05-13 | $137.00 | $329.75 | 71,355 | — | — |
| 2010-05-12 | $139.40 | $335.53 | 113,640 | — | — |
| 2010-05-11 | $139.80 | $336.49 | 72,815 | — | — |
| 2010-05-10 | $138.00 | $332.16 | 69,980 | — | — |
| 2010-05-07 | $132.20 | $318.20 | 96,300 | — | — |
| 2010-05-06 | $133.40 | $321.09 | 107,995 | — | — |
| 2010-05-05 | $142.40 | $342.75 | 75,925 | — | — |
| 2010-05-04 | $147.40 | $354.79 | 83,690 | — | — |
| 2010-05-03 | $152.60 | $367.30 | 55,125 | — | — |
| 2010-04-30 | $152.40 | $366.82 | 98,370 | — | — |
| 2010-04-29 | $157.60 | $379.34 | 113,560 | — | — |
| 2010-04-28 | $156.00 | $375.49 | 142,505 | — | — |
| 2010-04-27 | $157.00 | $377.89 | 134,785 | — | — |
| 2010-04-26 | $162.60 | $391.37 | 99,185 | — | — |
| 2010-04-23 | $161.00 | $387.52 | 149,490 | — | — |
| 2010-04-22 | $154.20 | $371.15 | 137,880 | — | — |
| 2010-04-21 | $153.00 | $368.27 | 112,085 | — | — |
| 2010-04-20 | $152.20 | $366.34 | 83,875 | — | — |
| 2010-04-19 | $146.00 | $351.42 | 189,060 | — | — |
| 2010-04-16 | $148.00 | $356.23 | 92,620 | — | — |
| 2010-04-15 | $153.80 | $370.19 | 52,880 | — | — |
| 2010-04-14 | $154.00 | $370.67 | 106,275 | — | — |
| 2010-04-13 | $154.80 | $372.60 | 39,440 | — | — |
| 2010-04-12 | $155.20 | $373.56 | 44,185 | — | — |
| 2010-04-09 | $157.60 | $379.34 | 51,440 | — | — |
| 2010-04-08 | $160.00 | $385.11 | 63,690 | — | — |
| 2010-04-07 | $158.80 | $382.23 | 48,870 | — | — |
| 2010-04-06 | $161.60 | $388.97 | 63,590 | — | — |
| 2010-04-05 | $162.60 | $391.37 | 111,355 | — | — |
| 2010-04-01 | $157.40 | $378.86 | 41,985 | — | — |
| 2010-03-31 | $153.40 | $369.23 | 73,900 | — | — |
| 2010-03-30 | $152.60 | $367.30 | 46,135 | — | — |
| 2010-03-29 | $152.60 | $367.30 | 64,420 | — | — |
| 2010-03-26 | $145.00 | $349.01 | 53,760 | — | — |
| 2010-03-25 | $143.80 | $346.12 | 91,325 | — | — |
| 2010-03-24 | $147.60 | $355.27 | 60,040 | — | — |
| 2010-03-23 | $150.80 | $362.97 | 59,365 | — | — |
| 2010-03-22 | $148.60 | $357.67 | 97,700 | — | — |
| 2010-03-19 | $149.00 | $358.64 | 115,615 | — | — |
| 2010-03-18 | $156.00 | $375.49 | 155,325 | — | — |
| 2010-03-17 | $162.00 | $389.93 | 41,995 | — | — |
| 2010-03-16 | $162.40 | $390.89 | 72,430 | — | — |
| 2010-03-15 | $161.40 | $388.48 | 62,965 | — | — |
| 2010-03-12 | $167.60 | $403.41 | 40,905 | — | — |
| 2010-03-11 | $167.40 | $402.93 | 32,710 | — | — |
| 2010-03-10 | $169.20 | $407.26 | 56,380 | — | — |
| 2010-03-09 | $168.40 | $405.33 | 55,495 | — | — |
| 2010-03-08 | $170.20 | $409.67 | 68,825 | — | — |
| 2010-03-05 | $171.40 | $412.55 | 87,935 | — | — |
| 2010-03-04 | $166.60 | $401.00 | 69,165 | — | — |
| 2010-03-03 | $166.60 | $401.00 | 52,660 | — | — |
| 2010-03-02 | $165.40 | $398.11 | 92,350 | — | — |
| 2010-03-01 | $159.00 | $382.71 | 47,675 | — | — |
| 2010-02-26 | $154.40 | $371.64 | 50,760 | — | — |
| 2010-02-25 | $156.40 | $376.45 | 67,230 | — | — |
| 2010-02-24 | $156.20 | $375.97 | 53,490 | — | — |
| 2010-02-23 | $156.80 | $377.41 | 79,460 | — | — |
| 2010-02-22 | $161.20 | $388.00 | 95,440 | — | — |
| 2010-02-19 | $166.40 | $400.52 | 44,870 | — | — |
| 2010-02-18 | $167.40 | $402.93 | 52,050 | — | — |
| 2010-02-17 | $164.40 | $395.70 | 84,675 | — | — |
| 2010-02-16 | $164.80 | $396.67 | 73,420 | — | — |
| 2010-02-12 | $163.20 | $392.82 | 137,155 | — | — |
| 2010-02-11 | $167.60 | $403.41 | 98,930 | — | — |
| 2010-02-10 | $160.00 | $385.11 | 86,100 | — | — |
| 2010-02-09 | $161.00 | $387.52 | 54,275 | — | — |
| 2010-02-08 | $159.00 | $382.71 | 58,780 | — | — |
| 2010-02-05 | $158.80 | $382.23 | 119,555 | — | — |
| 2010-02-04 | $155.80 | $375.01 | 61,770 | — | — |
| 2010-02-03 | $164.80 | $396.67 | 63,935 | — | — |
| 2010-02-02 | $167.80 | $403.89 | 106,935 | — | — |
| 2010-02-01 | $161.40 | $388.48 | 49,850 | — | — |
| 2010-01-29 | $155.40 | $374.04 | 122,655 | — | — |
| 2010-01-28 | $163.40 | $393.30 | 103,235 | — | — |
| 2010-01-27 | $170.00 | $409.18 | 82,615 | — | — |
| 2010-01-26 | $172.00 | $414.00 | 71,475 | — | — |
| 2010-01-25 | $173.00 | $416.40 | 46,975 | — | — |
| 2010-01-22 | $171.80 | $413.52 | 140,115 | — | — |
| 2010-01-21 | $177.00 | $426.03 | 98,875 | — | — |
| 2010-01-20 | $180.40 | $434.22 | 57,685 | — | — |
| 2010-01-19 | $182.80 | $439.99 | 167,990 | — | — |
| 2010-01-15 | $182.80 | $439.99 | 79,505 | — | — |
| 2010-01-14 | $184.60 | $444.33 | 116,285 | — | — |
| 2010-01-13 | $183.40 | $441.44 | 137,205 | — | — |
| 2010-01-12 | $173.60 | $417.85 | 91,865 | — | — |
| 2010-01-11 | $176.80 | $425.55 | 149,375 | — | — |
| 2010-01-08 | $174.40 | $419.77 | 88,785 | — | — |
| 2010-01-07 | $169.60 | $408.22 | 73,515 | — | — |
| 2010-01-06 | $172.60 | $415.44 | 134,965 | — | — |
| 2010-01-05 | $167.20 | $402.44 | 249,430 | — | — |
| 2010-01-04 | $151.60 | $364.90 | 90,580 | — | — |