Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $187.40 | $464.11 | 68,935 | — | — |
| 2013-12-30 | $186.00 | $460.65 | 76,020 | — | — |
| 2013-12-27 | $185.20 | $458.67 | 119,995 | — | — |
| 2013-12-26 | $186.00 | $460.65 | 22,965 | — | — |
| 2013-12-24 | $184.20 | $456.19 | 40,910 | — | — |
| 2013-12-23 | $182.40 | $451.73 | 71,105 | — | — |
| 2013-12-20 | $181.40 | $449.25 | 64,395 | — | — |
| 2013-12-19 | $177.00 | $438.36 | 61,090 | — | — |
| 2013-12-18 | $176.20 | $436.38 | 137,010 | — | — |
| 2013-12-17 | $176.60 | $437.37 | 54,210 | — | — |
| 2013-12-16 | $181.00 | $448.26 | 49,355 | — | — |
| 2013-12-13 | $179.00 | $443.31 | 83,480 | — | — |
| 2013-12-12 | $180.60 | $447.27 | 94,365 | — | — |
| 2013-12-11 | $181.00 | $448.26 | 48,325 | — | — |
| 2013-12-10 | $182.20 | $451.24 | 110,400 | — | — |
| 2013-12-09 | $183.20 | $453.71 | 117,750 | — | — |
| 2013-12-06 | $183.60 | $454.70 | 214,605 | — | — |
| 2013-12-05 | $175.00 | $433.40 | 298,265 | — | — |
| 2013-12-04 | $192.40 | $476.50 | 71,000 | — | — |
| 2013-12-03 | $186.60 | $462.13 | 36,735 | — | — |
| 2013-12-02 | $185.20 | $458.67 | 39,460 | — | — |
| 2013-11-29 | $187.00 | $463.12 | 12,210 | — | — |
| 2013-11-27 | $185.00 | $458.17 | 17,285 | — | — |
| 2013-11-26 | $187.40 | $464.11 | 20,890 | — | — |
| 2013-11-25 | $186.60 | $462.13 | 37,030 | — | — |
| 2013-11-22 | $190.00 | $470.55 | 50,615 | — | — |
| 2013-11-21 | $193.60 | $479.47 | 47,545 | — | — |
| 2013-11-20 | $190.60 | $472.04 | 28,910 | — | — |
| 2013-11-19 | $191.20 | $473.53 | 36,190 | — | — |
| 2013-11-18 | $189.00 | $468.08 | 43,330 | — | — |
| 2013-11-15 | $193.00 | $477.98 | 26,850 | — | — |
| 2013-11-14 | $195.60 | $484.42 | 26,035 | — | — |
| 2013-11-13 | $194.00 | $480.46 | 34,840 | — | — |
| 2013-11-12 | $194.40 | $481.45 | 69,195 | — | — |
| 2013-11-11 | $200.60 | $496.81 | 36,965 | — | — |
| 2013-11-08 | $201.40 | $498.79 | 31,510 | — | — |
| 2013-11-07 | $199.40 | $493.83 | 47,005 | — | — |
| 2013-11-06 | $208.40 | $516.12 | 29,340 | — | — |
| 2013-11-05 | $204.80 | $507.21 | 32,500 | — | — |
| 2013-11-04 | $209.80 | $519.59 | 26,810 | — | — |
| 2013-11-01 | $208.80 | $517.11 | 41,190 | — | — |
| 2013-10-31 | $211.80 | $524.54 | 22,810 | — | — |
| 2013-10-30 | $213.40 | $525.68 | 23,085 | — | — |
| 2013-10-29 | $215.20 | $530.12 | 30,645 | — | — |
| 2013-10-28 | $211.40 | $520.76 | 45,700 | — | — |
| 2013-10-25 | $212.00 | $522.23 | 66,180 | — | — |
| 2013-10-24 | $203.00 | $500.06 | 67,715 | — | — |
| 2013-10-23 | $209.60 | $516.32 | 58,825 | — | — |
| 2013-10-22 | $216.80 | $534.06 | 47,375 | — | — |
| 2013-10-21 | $220.00 | $541.94 | 56,635 | — | — |
| 2013-10-18 | $221.40 | $545.39 | 38,695 | — | — |
| 2013-10-17 | $217.80 | $536.52 | 41,855 | — | — |
| 2013-10-16 | $213.40 | $525.68 | 47,435 | — | — |
| 2013-10-15 | $211.60 | $521.25 | 60,380 | — | — |
| 2013-10-14 | $213.20 | $525.19 | 25,980 | — | — |
| 2013-10-11 | $207.40 | $510.90 | 30,010 | — | — |
| 2013-10-10 | $203.60 | $501.54 | 16,545 | — | — |
| 2013-10-09 | $198.80 | $489.72 | 27,760 | — | — |
| 2013-10-08 | $201.80 | $497.11 | 39,125 | — | — |
| 2013-10-07 | $207.00 | $509.92 | 40,735 | — | — |
| 2013-10-04 | $206.40 | $508.44 | 42,360 | — | — |
| 2013-10-03 | $203.40 | $501.05 | 46,270 | — | — |
| 2013-10-02 | $203.00 | $500.06 | 82,640 | — | — |
| 2013-10-01 | $202.00 | $497.60 | 48,755 | — | — |
| 2013-09-30 | $198.40 | $488.73 | 57,125 | — | — |
| 2013-09-27 | $198.60 | $489.22 | 36,355 | — | — |
| 2013-09-26 | $198.80 | $489.72 | 44,105 | — | — |
| 2013-09-25 | $198.40 | $488.73 | 71,975 | — | — |
| 2013-09-24 | $201.80 | $497.11 | 37,330 | — | — |
| 2013-09-23 | $202.20 | $498.09 | 26,465 | — | — |
| 2013-09-20 | $209.20 | $515.34 | 36,230 | — | — |
| 2013-09-19 | $210.40 | $518.29 | 36,485 | — | — |
| 2013-09-18 | $213.20 | $525.19 | 37,110 | — | — |
| 2013-09-17 | $210.40 | $518.29 | 23,020 | — | — |
| 2013-09-16 | $211.40 | $520.76 | 62,220 | — | — |
| 2013-09-13 | $206.20 | $507.95 | 22,635 | — | — |
| 2013-09-12 | $205.80 | $506.96 | 26,480 | — | — |
| 2013-09-11 | $207.20 | $510.41 | 32,815 | — | — |
| 2013-09-10 | $208.60 | $513.86 | 37,250 | — | — |
| 2013-09-09 | $211.20 | $520.26 | 45,405 | — | — |
| 2013-09-06 | $208.80 | $514.35 | 45,290 | — | — |
| 2013-09-05 | $206.40 | $508.44 | 38,930 | — | — |
| 2013-09-04 | $201.60 | $496.61 | 38,090 | — | — |
| 2013-09-03 | $197.40 | $486.27 | 47,100 | — | — |
| 2013-08-30 | $197.80 | $487.25 | 63,995 | — | — |
| 2013-08-29 | $195.40 | $481.34 | 36,550 | — | — |
| 2013-08-28 | $195.80 | $482.33 | 54,855 | — | — |
| 2013-08-27 | $192.60 | $474.44 | 47,275 | — | — |
| 2013-08-26 | $195.40 | $481.34 | 62,230 | — | — |
| 2013-08-23 | $201.00 | $495.14 | 43,630 | — | — |
| 2013-08-22 | $201.80 | $497.11 | 49,960 | — | — |
| 2013-08-21 | $202.20 | $498.09 | 29,845 | — | — |
| 2013-08-20 | $206.40 | $508.44 | 22,380 | — | — |
| 2013-08-19 | $202.20 | $498.09 | 29,800 | — | — |
| 2013-08-16 | $205.60 | $506.47 | 21,275 | — | — |
| 2013-08-15 | $207.40 | $510.90 | 58,535 | — | — |
| 2013-08-14 | $208.80 | $514.35 | 23,725 | — | — |
| 2013-08-13 | $207.40 | $510.90 | 29,360 | — | — |
| 2013-08-12 | $207.80 | $511.89 | 37,435 | — | — |
| 2013-08-09 | $211.20 | $520.26 | 34,740 | — | — |
| 2013-08-08 | $211.60 | $521.25 | 36,950 | — | — |
| 2013-08-07 | $209.40 | $515.83 | 47,925 | — | — |
| 2013-08-06 | $208.80 | $514.35 | 47,390 | — | — |
| 2013-08-05 | $207.80 | $511.89 | 30,390 | — | — |
| 2013-08-02 | $210.40 | $518.29 | 80,045 | — | — |
| 2013-08-01 | $210.40 | $515.93 | 104,050 | — | — |
| 2013-07-31 | $204.00 | $500.23 | 91,025 | — | — |
| 2013-07-30 | $194.80 | $477.67 | 39,895 | — | — |
| 2013-07-29 | $196.00 | $480.62 | 36,715 | — | — |
| 2013-07-26 | $201.20 | $493.37 | 54,875 | — | — |
| 2013-07-25 | $202.20 | $495.82 | 86,405 | — | — |
| 2013-07-24 | $191.40 | $469.34 | 84,000 | — | — |
| 2013-07-23 | $197.40 | $484.05 | 80,655 | — | — |
| 2013-07-22 | $191.40 | $469.34 | 63,630 | — | — |
| 2013-07-19 | $185.60 | $455.11 | 62,510 | — | — |
| 2013-07-18 | $184.00 | $451.19 | 40,650 | — | — |
| 2013-07-17 | $181.40 | $444.82 | 20,675 | — | — |
| 2013-07-16 | $181.20 | $444.33 | 28,350 | — | — |
| 2013-07-15 | $184.60 | $452.66 | 30,155 | — | — |
| 2013-07-12 | $184.60 | $452.66 | 49,555 | — | — |
| 2013-07-11 | $184.40 | $452.17 | 55,535 | — | — |
| 2013-07-10 | $177.60 | $435.50 | 39,420 | — | — |
| 2013-07-09 | $178.00 | $436.48 | 34,245 | — | — |
| 2013-07-08 | $176.40 | $432.55 | 37,510 | — | — |
| 2013-07-05 | $175.80 | $431.08 | 40,540 | — | — |
| 2013-07-03 | $173.20 | $424.71 | 21,545 | — | — |
| 2013-07-02 | $174.40 | $427.65 | 96,115 | — | — |
| 2013-07-01 | $175.20 | $429.61 | 33,590 | — | — |
| 2013-06-28 | $171.00 | $419.31 | 43,420 | — | — |
| 2013-06-27 | $173.60 | $425.69 | 28,345 | — | — |
| 2013-06-26 | $172.60 | $423.24 | 26,925 | — | — |
| 2013-06-25 | $171.20 | $419.80 | 36,945 | — | — |
| 2013-06-24 | $168.20 | $412.45 | 100,610 | — | — |
| 2013-06-21 | $171.60 | $420.78 | 121,300 | — | — |
| 2013-06-20 | $174.60 | $428.14 | 153,450 | — | — |
| 2013-06-19 | $181.20 | $444.33 | 92,590 | — | — |
| 2013-06-18 | $182.20 | $446.78 | 37,790 | — | — |
| 2013-06-17 | $182.80 | $448.25 | 31,375 | — | — |
| 2013-06-14 | $177.60 | $435.50 | 48,900 | — | — |
| 2013-06-13 | $176.20 | $432.06 | 74,845 | — | — |
| 2013-06-12 | $176.20 | $432.06 | 66,350 | — | — |
| 2013-06-11 | $181.40 | $444.82 | 68,725 | — | — |
| 2013-06-10 | $188.60 | $462.47 | 84,125 | — | — |
| 2013-06-07 | $187.60 | $460.02 | 113,100 | — | — |
| 2013-06-06 | $177.60 | $435.50 | 118,740 | — | — |
| 2013-06-05 | $178.60 | $437.95 | 47,600 | — | — |
| 2013-06-04 | $177.40 | $435.01 | 39,810 | — | — |
| 2013-06-03 | $180.00 | $441.38 | 76,020 | — | — |
| 2013-05-31 | $172.00 | $421.77 | 92,760 | — | — |
| 2013-05-30 | $172.60 | $423.24 | 43,815 | — | — |
| 2013-05-29 | $167.40 | $410.49 | 11,680 | — | — |
| 2013-05-28 | $166.80 | $409.01 | 31,735 | — | — |
| 2013-05-24 | $166.00 | $407.05 | 38,650 | — | — |
| 2013-05-23 | $169.20 | $414.90 | 42,500 | — | — |
| 2013-05-22 | $170.00 | $416.86 | 81,895 | — | — |
| 2013-05-21 | $173.60 | $425.69 | 54,100 | — | — |
| 2013-05-20 | $169.80 | $416.37 | 28,475 | — | — |
| 2013-05-17 | $167.00 | $409.51 | 51,740 | — | — |
| 2013-05-16 | $165.00 | $404.60 | 38,570 | — | — |
| 2013-05-15 | $159.80 | $391.85 | 30,015 | — | — |
| 2013-05-14 | $160.40 | $393.32 | 50,640 | — | — |
| 2013-05-13 | $161.40 | $395.77 | 16,660 | — | — |
| 2013-05-10 | $164.80 | $404.11 | 44,690 | — | — |
| 2013-05-09 | $163.40 | $400.68 | 28,555 | — | — |
| 2013-05-08 | $159.60 | $391.36 | 66,490 | — | — |
| 2013-05-07 | $161.20 | $395.28 | 55,330 | — | — |
| 2013-05-06 | $162.80 | $399.21 | 25,130 | — | — |
| 2013-05-03 | $162.60 | $398.72 | 27,795 | — | — |
| 2013-05-02 | $159.60 | $391.36 | 29,600 | — | — |
| 2013-05-01 | $156.00 | $380.08 | 68,275 | — | — |
| 2013-04-30 | $162.00 | $394.70 | 26,270 | — | — |
| 2013-04-29 | $161.40 | $393.24 | 35,325 | — | — |
| 2013-04-26 | $156.20 | $380.57 | 33,535 | — | — |
| 2013-04-25 | $159.20 | $387.88 | 85,915 | — | — |
| 2013-04-24 | $156.40 | $381.05 | 43,370 | — | — |
| 2013-04-23 | $154.80 | $377.16 | 50,950 | — | — |
| 2013-04-22 | $155.60 | $379.11 | 35,295 | — | — |
| 2013-04-19 | $150.00 | $365.46 | 55,965 | — | — |
| 2013-04-18 | $152.40 | $371.31 | 101,005 | — | — |
| 2013-04-17 | $149.40 | $364.00 | 128,145 | — | — |
| 2013-04-16 | $159.80 | $389.34 | 50,315 | — | — |
| 2013-04-15 | $159.40 | $388.36 | 135,595 | — | — |
| 2013-04-12 | $169.40 | $412.73 | 61,260 | — | — |
| 2013-04-11 | $173.80 | $423.45 | 63,635 | — | — |
| 2013-04-10 | $174.00 | $423.93 | 50,695 | — | — |
| 2013-04-09 | $171.00 | $416.63 | 77,325 | — | — |
| 2013-04-08 | $167.60 | $408.34 | 79,625 | — | — |
| 2013-04-05 | $168.40 | $410.29 | 167,115 | — | — |
| 2013-04-04 | $173.00 | $421.50 | 181,725 | — | — |
| 2013-04-03 | $175.60 | $427.83 | 191,430 | — | — |
| 2013-04-02 | $180.00 | $438.55 | 92,070 | — | — |
| 2013-04-01 | $182.40 | $444.40 | 69,715 | — | — |
| 2013-03-28 | $184.60 | $449.76 | 47,565 | — | — |
| 2013-03-27 | $183.40 | $446.84 | 53,180 | — | — |
| 2013-03-26 | $180.60 | $440.02 | 68,990 | — | — |
| 2013-03-25 | $176.00 | $428.81 | 83,875 | — | — |
| 2013-03-22 | $173.00 | $421.50 | 70,600 | — | — |
| 2013-03-21 | $173.00 | $421.50 | 104,270 | — | — |
| 2013-03-20 | $173.40 | $422.47 | 158,350 | — | — |
| 2013-03-19 | $173.60 | $422.96 | 77,845 | — | — |
| 2013-03-18 | $181.60 | $442.45 | 73,595 | — | — |
| 2013-03-15 | $181.80 | $442.94 | 103,995 | — | — |
| 2013-03-14 | $172.40 | $420.04 | 57,045 | — | — |
| 2013-03-13 | $168.20 | $409.80 | 30,340 | — | — |
| 2013-03-12 | $168.60 | $410.78 | 73,065 | — | — |
| 2013-03-11 | $167.60 | $408.34 | 48,490 | — | — |
| 2013-03-08 | $166.20 | $404.93 | 27,015 | — | — |
| 2013-03-07 | $167.80 | $408.83 | 35,705 | — | — |
| 2013-03-06 | $163.00 | $397.13 | 36,140 | — | — |
| 2013-03-05 | $161.00 | $392.26 | 46,470 | — | — |
| 2013-03-04 | $159.20 | $387.88 | 54,170 | — | — |
| 2013-03-01 | $163.60 | $398.60 | 46,455 | — | — |
| 2013-02-28 | $166.80 | $406.39 | 45,735 | — | — |
| 2013-02-27 | $165.80 | $403.96 | 53,500 | — | — |
| 2013-02-26 | $164.20 | $400.06 | 75,545 | — | — |
| 2013-02-25 | $167.80 | $406.44 | 81,145 | — | — |
| 2013-02-22 | $169.60 | $410.80 | 35,950 | — | — |
| 2013-02-21 | $168.20 | $407.41 | 61,685 | — | — |
| 2013-02-20 | $170.80 | $413.71 | 70,280 | — | — |
| 2013-02-19 | $179.80 | $435.51 | 55,165 | — | — |
| 2013-02-15 | $182.00 | $440.84 | 78,260 | — | — |
| 2013-02-14 | $183.00 | $443.26 | 107,385 | — | — |
| 2013-02-13 | $179.80 | $435.51 | 54,455 | — | — |
| 2013-02-12 | $176.20 | $426.79 | 82,310 | — | — |
| 2013-02-11 | $176.80 | $428.24 | 50,700 | — | — |
| 2013-02-08 | $182.00 | $440.84 | 46,440 | — | — |
| 2013-02-07 | $183.60 | $444.71 | 53,245 | — | — |
| 2013-02-06 | $181.80 | $440.35 | 38,550 | — | — |
| 2013-02-05 | $184.00 | $445.68 | 23,280 | — | — |
| 2013-02-04 | $181.40 | $439.38 | 42,360 | — | — |
| 2013-02-01 | $186.40 | $451.49 | 63,925 | — | — |
| 2013-01-31 | $183.00 | $443.26 | 59,140 | — | — |
| 2013-01-30 | $181.00 | $438.41 | 34,945 | — | — |
| 2013-01-29 | $181.80 | $440.35 | 31,915 | — | — |
| 2013-01-28 | $180.40 | $436.96 | 63,305 | — | — |
| 2013-01-25 | $186.20 | $451.01 | 38,555 | — | — |
| 2013-01-24 | $184.20 | $446.17 | 69,965 | — | — |
| 2013-01-23 | $184.60 | $447.13 | 87,345 | — | — |
| 2013-01-22 | $180.80 | $437.93 | 128,705 | — | — |
| 2013-01-18 | $181.40 | $439.38 | 82,260 | — | — |
| 2013-01-17 | $178.00 | $431.15 | 73,910 | — | — |
| 2013-01-16 | $174.40 | $422.43 | 73,825 | — | — |
| 2013-01-15 | $173.60 | $420.49 | 44,645 | — | — |
| 2013-01-14 | $166.20 | $402.57 | 45,660 | — | — |
| 2013-01-11 | $169.20 | $409.83 | 61,060 | — | — |
| 2013-01-10 | $170.20 | $412.25 | 52,795 | — | — |
| 2013-01-09 | $170.80 | $413.71 | 58,535 | — | — |
| 2013-01-08 | $175.80 | $425.82 | 45,495 | — | — |
| 2013-01-07 | $176.40 | $427.27 | 56,605 | — | — |
| 2013-01-04 | $179.00 | $433.57 | 69,505 | — | — |
| 2013-01-03 | $172.20 | $417.10 | 56,035 | — | — |
| 2013-01-02 | $171.60 | $415.65 | 95,945 | — | — |