Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $176.75 | $176.75 | 1,396 | — | — |
| 1996-12-30 | $177.39 | $177.39 | 8,395 | — | — |
| 1996-12-27 | $179.93 | $179.93 | 30,847 | — | — |
| 1996-12-26 | $181.84 | $181.84 | 19,817 | — | — |
| 1996-12-24 | $169.13 | $169.13 | 70,973 | — | — |
| 1996-12-23 | $161.50 | $161.50 | 20,741 | — | — |
| 1996-12-20 | $157.04 | $157.04 | 5,898 | — | — |
| 1996-12-19 | $155.14 | $155.14 | 11,934 | — | — |
| 1996-12-18 | $154.50 | $154.50 | 9,614 | — | — |
| 1996-12-17 | $154.50 | $154.50 | 35,447 | — | — |
| 1996-12-16 | $155.77 | $155.77 | 5,210 | — | — |
| 1996-12-13 | $156.41 | $156.41 | 79 | — | — |
| 1996-12-12 | $156.41 | $156.41 | 4,109 | — | — |
| 1996-12-11 | $156.41 | $156.41 | 8,847 | — | — |
| 1996-12-10 | $158.95 | $158.95 | 20,643 | — | — |
| 1996-12-09 | $156.41 | $156.41 | 1,809 | — | — |
| 1996-12-06 | $156.41 | $156.41 | 3,912 | — | — |
| 1996-12-05 | $160.22 | $160.22 | 6,429 | — | — |
| 1996-12-04 | $159.59 | $159.59 | 2,123 | — | — |
| 1996-12-03 | $161.50 | $161.50 | 3,499 | — | — |
| 1996-12-02 | $160.86 | $160.86 | 1,219 | — | — |
| 1996-11-29 | $161.50 | $161.50 | 1,435 | — | — |
| 1996-11-27 | $158.95 | $158.95 | 2,595 | — | — |
| 1996-11-26 | $163.40 | $163.40 | 4,541 | — | — |
| 1996-11-25 | $165.95 | $165.95 | 4,247 | — | — |
| 1996-11-22 | $164.67 | $164.67 | 1,789 | — | — |
| 1996-11-21 | $166.58 | $166.58 | 5,249 | — | — |
| 1996-11-20 | $167.22 | $167.22 | 10,086 | — | — |
| 1996-11-19 | $167.85 | $167.85 | 34,130 | — | — |
| 1996-11-18 | $165.31 | $165.31 | 12,052 | — | — |
| 1996-11-15 | $164.67 | $164.67 | 129,265 | — | — |