Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.07 | $161.01 | 50,800 | — | — |
| 2024-12-30 | $59.40 | $156.60 | 59,700 | — | — |
| 2024-12-27 | $57.69 | $152.10 | 38,100 | — | — |
| 2024-12-26 | $58.13 | $153.26 | 19,100 | — | — |
| 2024-12-24 | $58.47 | $154.15 | 22,900 | — | — |
| 2024-12-23 | $57.97 | $152.83 | 92,600 | — | — |
| 2024-12-20 | $56.58 | $149.17 | 104,700 | — | — |
| 2024-12-19 | $55.86 | $147.27 | 74,000 | — | — |
| 2024-12-18 | $56.72 | $149.54 | 74,200 | — | — |
| 2024-12-17 | $58.46 | $154.13 | 54,500 | — | — |
| 2024-12-16 | $59.06 | $155.71 | 70,400 | — | — |
| 2024-12-13 | $60.35 | $159.11 | 37,700 | — | — |
| 2024-12-12 | $61.33 | $161.69 | 60,700 | — | — |
| 2024-12-11 | $61.54 | $162.25 | 46,400 | — | — |
| 2024-12-10 | $60.60 | $159.77 | 193,800 | — | — |
| 2024-12-09 | $60.44 | $159.35 | 63,500 | — | — |
| 2024-12-06 | $58.98 | $155.50 | 62,000 | — | — |
| 2024-12-05 | $61.28 | $161.56 | 46,300 | — | — |
| 2024-12-04 | $60.68 | $159.98 | 53,800 | — | — |
| 2024-12-03 | $62.72 | $165.36 | 45,900 | — | — |
| 2024-12-02 | $62.41 | $164.54 | 48,100 | — | — |
| 2024-11-29 | $63.17 | $166.54 | 34,900 | — | — |
| 2024-11-27 | $62.44 | $164.62 | 39,600 | — | — |
| 2024-11-26 | $61.60 | $162.40 | 87,200 | — | — |
| 2024-11-25 | $64.60 | $170.31 | 64,100 | — | — |
| 2024-11-22 | $66.38 | $175.01 | 66,100 | — | — |
| 2024-11-21 | $66.13 | $174.35 | 81,100 | — | — |
| 2024-11-20 | $65.14 | $171.74 | 100,800 | — | — |
| 2024-11-19 | $62.77 | $165.49 | 54,700 | — | — |
| 2024-11-18 | $63.03 | $166.17 | 106,600 | — | — |
| 2024-11-15 | $62.30 | $164.25 | 69,100 | — | — |
| 2024-11-14 | $63.63 | $167.76 | 101,000 | — | — |
| 2024-11-13 | $62.23 | $164.06 | 102,700 | — | — |
| 2024-11-12 | $63.44 | $167.25 | 107,900 | — | — |
| 2024-11-11 | $64.12 | $169.05 | 146,600 | — | — |
| 2024-11-08 | $63.91 | $168.49 | 63,600 | — | — |
| 2024-11-07 | $65.39 | $172.40 | 68,700 | — | — |
| 2024-11-06 | $64.04 | $168.84 | 138,100 | — | — |
| 2024-11-05 | $61.91 | $163.22 | 87,700 | — | — |
| 2024-11-04 | $61.34 | $161.72 | 107,600 | — | — |
| 2024-11-01 | $59.25 | $156.21 | 102,200 | — | — |
| 2024-10-31 | $60.05 | $158.32 | 131,100 | — | — |
| 2024-10-30 | $61.17 | $161.27 | 216,200 | — | — |
| 2024-10-29 | $57.15 | $150.67 | 149,200 | — | — |
| 2024-10-28 | $57.92 | $152.70 | 80,100 | — | — |
| 2024-10-25 | $58.85 | $155.15 | 83,700 | — | — |
| 2024-10-24 | $58.17 | $153.36 | 71,300 | — | — |
| 2024-10-23 | $57.94 | $152.75 | 66,000 | — | — |
| 2024-10-22 | $58.98 | $155.50 | 79,800 | — | — |
| 2024-10-21 | $59.93 | $158.00 | 59,600 | — | — |
| 2024-10-18 | $60.47 | $159.42 | 60,700 | — | — |
| 2024-10-17 | $60.46 | $159.40 | 72,200 | — | — |
| 2024-10-16 | $60.55 | $159.64 | 45,800 | — | — |
| 2024-10-15 | $59.98 | $158.13 | 69,200 | — | — |
| 2024-10-14 | $62.64 | $165.15 | 20,800 | — | — |
| 2024-10-11 | $63.27 | $166.81 | 73,000 | — | — |
| 2024-10-10 | $62.77 | $165.49 | 55,400 | — | — |
| 2024-10-09 | $62.53 | $164.86 | 27,600 | — | — |
| 2024-10-08 | $62.97 | $166.02 | 65,100 | — | — |
| 2024-10-07 | $65.39 | $172.40 | 54,300 | — | — |
| 2024-10-04 | $64.88 | $171.05 | 54,300 | — | — |
| 2024-10-03 | $64.31 | $169.55 | 72,000 | — | — |
| 2024-10-02 | $62.66 | $165.20 | 59,300 | — | — |
| 2024-10-01 | $62.91 | $165.86 | 81,100 | — | — |
| 2024-09-30 | $61.65 | $162.54 | 53,700 | — | — |
| 2024-09-27 | $61.91 | $163.22 | 76,200 | — | — |
| 2024-09-26 | $60.66 | $159.93 | 77,300 | — | — |
| 2024-09-25 | $62.63 | $165.12 | 52,100 | — | — |
| 2024-09-24 | $65.73 | $173.29 | 43,600 | — | — |
| 2024-09-23 | $65.05 | $171.50 | 59,900 | — | — |
| 2024-09-20 | $66.53 | $175.40 | 49,700 | — | — |
| 2024-09-19 | $67.09 | $176.88 | 61,000 | — | — |
| 2024-09-18 | $65.14 | $171.74 | 56,900 | — | — |
| 2024-09-17 | $66.18 | $174.48 | 74,800 | — | — |
| 2024-09-16 | $64.70 | $170.58 | 42,400 | — | — |
| 2024-09-13 | $63.46 | $167.31 | 49,300 | — | — |
| 2024-09-12 | $63.40 | $167.15 | 32,500 | — | — |
| 2024-09-11 | $62.46 | $164.67 | 66,200 | — | — |
| 2024-09-10 | $62.48 | $164.72 | 82,300 | — | — |
| 2024-09-09 | $65.84 | $173.58 | 53,800 | — | — |
| 2024-09-06 | $65.08 | $171.58 | 57,400 | — | — |
| 2024-09-05 | $67.85 | $178.88 | 48,400 | — | — |
| 2024-09-04 | $67.02 | $176.69 | 55,600 | — | — |
| 2024-09-03 | $68.16 | $179.70 | 74,400 | — | — |
| 2024-08-30 | $72.31 | $190.64 | 21,200 | — | — |
| 2024-08-29 | $73.37 | $193.43 | 28,400 | — | — |
| 2024-08-28 | $73.38 | $193.46 | 45,200 | — | — |
| 2024-08-27 | $72.47 | $191.06 | 25,700 | — | — |
| 2024-08-26 | $74.18 | $195.57 | 47,900 | — | — |
| 2024-08-23 | $72.43 | $190.96 | 34,600 | — | — |
| 2024-08-22 | $68.69 | $181.10 | 44,700 | — | — |
| 2024-08-21 | $69.07 | $182.10 | 45,700 | — | — |
| 2024-08-20 | $68.57 | $180.78 | 34,600 | — | — |
| 2024-08-19 | $70.70 | $186.39 | 30,200 | — | — |
| 2024-08-16 | $69.89 | $184.26 | 25,000 | — | — |
| 2024-08-15 | $70.79 | $186.63 | 31,600 | — | — |
| 2024-08-14 | $69.15 | $182.31 | 32,200 | — | — |
| 2024-08-13 | $69.89 | $184.26 | 47,600 | — | — |
| 2024-08-12 | $69.59 | $183.47 | 35,300 | — | — |
| 2024-08-09 | $68.47 | $180.52 | 39,500 | — | — |
| 2024-08-08 | $68.66 | $181.02 | 51,100 | — | — |
| 2024-08-07 | $67.60 | $178.22 | 56,800 | — | — |
| 2024-08-06 | $67.65 | $178.35 | 51,600 | — | — |
| 2024-08-05 | $66.01 | $174.03 | 45,700 | — | — |
| 2024-08-02 | $69.61 | $183.52 | 87,600 | — | — |
| 2024-08-01 | $74.88 | $197.42 | 90,400 | — | — |
| 2024-07-31 | $76.85 | $202.61 | 311,100 | — | — |
| 2024-07-30 | $71.98 | $189.77 | 48,100 | — | — |
| 2024-07-29 | $71.17 | $187.63 | 32,900 | — | — |
| 2024-07-26 | $73.07 | $192.64 | 44,100 | — | — |
| 2024-07-25 | $72.24 | $190.45 | 91,900 | — | — |
| 2024-07-24 | $71.24 | $187.82 | 41,000 | — | — |
| 2024-07-23 | $72.71 | $191.69 | 40,800 | — | — |
| 2024-07-22 | $71.85 | $189.43 | 39,900 | — | — |
| 2024-07-19 | $71.63 | $188.85 | 32,300 | — | — |
| 2024-07-18 | $73.86 | $194.73 | 39,600 | — | — |
| 2024-07-17 | $75.66 | $199.47 | 43,100 | — | — |
| 2024-07-16 | $76.64 | $202.06 | 59,900 | — | — |
| 2024-07-15 | $75.37 | $198.71 | 76,300 | — | — |
| 2024-07-12 | $72.07 | $190.01 | 30,900 | — | — |
| 2024-07-11 | $71.72 | $189.08 | 34,700 | — | — |
| 2024-07-10 | $70.04 | $184.65 | 37,000 | — | — |
| 2024-07-09 | $67.78 | $178.70 | 41,000 | — | — |
| 2024-07-08 | $69.28 | $182.65 | 22,800 | — | — |
| 2024-07-05 | $68.95 | $181.78 | 27,700 | — | — |
| 2024-07-03 | $70.27 | $185.26 | 21,800 | — | — |
| 2024-07-02 | $69.95 | $184.42 | 37,000 | — | — |
| 2024-07-01 | $69.41 | $182.99 | 24,500 | — | — |
| 2024-06-28 | $70.34 | $185.45 | 34,000 | — | — |
| 2024-06-27 | $70.44 | $185.71 | 27,800 | — | — |
| 2024-06-26 | $69.49 | $183.20 | 21,300 | — | — |
| 2024-06-25 | $69.78 | $183.97 | 23,000 | — | — |
| 2024-06-24 | $70.20 | $185.08 | 69,200 | — | — |
| 2024-06-21 | $66.57 | $175.51 | 53,400 | — | — |
| 2024-06-20 | $67.50 | $177.96 | 34,900 | — | — |
| 2024-06-18 | $65.66 | $173.11 | 29,300 | — | — |
| 2024-06-17 | $65.63 | $173.03 | 28,800 | — | — |
| 2024-06-14 | $65.54 | $172.79 | 38,000 | — | — |
| 2024-06-13 | $66.68 | $175.80 | 37,900 | — | — |
| 2024-06-12 | $68.19 | $179.78 | 41,600 | — | — |
| 2024-06-11 | $68.31 | $180.09 | 30,800 | — | — |
| 2024-06-10 | $69.24 | $182.55 | 37,800 | — | — |
| 2024-06-07 | $66.63 | $175.66 | 38,600 | — | — |
| 2024-06-06 | $67.68 | $178.43 | 28,700 | — | — |
| 2024-06-05 | $66.96 | $176.53 | 51,600 | — | — |
| 2024-06-04 | $67.23 | $177.25 | 95,200 | — | — |
| 2024-06-03 | $70.07 | $184.73 | 81,000 | — | — |
| 2024-05-31 | $74.56 | $196.57 | 43,100 | — | — |
| 2024-05-30 | $72.68 | $191.61 | 29,900 | — | — |
| 2024-05-29 | $72.25 | $190.48 | 45,300 | — | — |
| 2024-05-28 | $73.62 | $194.09 | 58,500 | — | — |
| 2024-05-24 | $70.79 | $186.63 | 29,300 | — | — |
| 2024-05-23 | $69.14 | $182.28 | 44,500 | — | — |
| 2024-05-22 | $69.97 | $184.47 | 64,400 | — | — |
| 2024-05-21 | $71.71 | $189.06 | 34,200 | — | — |
| 2024-05-20 | $72.45 | $191.01 | 37,600 | — | — |
| 2024-05-17 | $71.90 | $189.56 | 43,000 | — | — |
| 2024-05-16 | $70.94 | $187.03 | 30,700 | — | — |
| 2024-05-15 | $71.20 | $187.71 | 45,800 | — | — |
| 2024-05-14 | $71.28 | $187.92 | 59,500 | — | — |
| 2024-05-13 | $71.07 | $187.37 | 53,800 | — | — |
| 2024-05-10 | $71.55 | $188.64 | 56,300 | — | — |
| 2024-05-09 | $74.31 | $195.91 | 121,800 | — | — |
| 2024-05-08 | $72.92 | $192.25 | 101,200 | — | — |
| 2024-05-07 | $72.78 | $191.88 | 45,500 | — | — |
| 2024-05-06 | $72.38 | $190.82 | 59,100 | — | — |
| 2024-05-03 | $71.12 | $187.50 | 53,500 | — | — |
| 2024-05-02 | $69.92 | $184.34 | 67,400 | — | — |
| 2024-05-01 | $68.86 | $181.54 | 110,900 | — | — |
| 2024-04-30 | $70.18 | $185.02 | 91,800 | — | — |
| 2024-04-29 | $73.38 | $193.46 | 72,700 | — | — |
| 2024-04-26 | $72.30 | $190.61 | 169,000 | — | — |
| 2024-04-25 | $68.78 | $181.33 | 198,700 | — | — |
| 2024-04-24 | $67.87 | $178.93 | 88,600 | — | — |
| 2024-04-23 | $68.44 | $180.44 | 116,700 | — | — |
| 2024-04-22 | $65.83 | $173.56 | 114,500 | — | — |
| 2024-04-19 | $66.82 | $176.17 | 61,200 | — | — |
| 2024-04-18 | $67.39 | $177.67 | 48,700 | — | — |
| 2024-04-17 | $68.23 | $179.88 | 57,000 | — | — |
| 2024-04-16 | $68.26 | $179.96 | 83,600 | — | — |
| 2024-04-15 | $68.95 | $181.78 | 103,800 | — | — |
| 2024-04-12 | $70.66 | $186.29 | 101,600 | — | — |
| 2024-04-11 | $73.13 | $192.80 | 96,900 | — | — |
| 2024-04-10 | $75.37 | $198.71 | 73,900 | — | — |
| 2024-04-09 | $75.52 | $199.10 | 81,300 | — | — |
| 2024-04-08 | $76.52 | $201.74 | 71,200 | — | — |
| 2024-04-05 | $76.01 | $200.39 | 76,600 | — | — |
| 2024-04-04 | $75.13 | $198.07 | 75,400 | — | — |
| 2024-04-03 | $76.01 | $200.39 | 159,000 | — | — |
| 2024-04-02 | $70.69 | $186.37 | 115,900 | — | — |
| 2024-04-01 | $67.72 | $178.54 | 42,300 | — | — |
| 2024-03-28 | $67.29 | $177.40 | 38,900 | — | — |
| 2024-03-27 | $66.93 | $176.46 | 19,500 | — | — |
| 2024-03-26 | $65.95 | $173.87 | 52,600 | — | — |
| 2024-03-25 | $66.58 | $175.53 | 40,800 | — | — |
| 2024-03-22 | $64.91 | $171.13 | 41,300 | — | — |
| 2024-03-21 | $65.98 | $173.95 | 47,000 | — | — |
| 2024-03-20 | $67.18 | $177.11 | 74,700 | — | — |
| 2024-03-19 | $66.03 | $174.08 | 43,100 | — | — |
| 2024-03-18 | $65.04 | $171.47 | 53,800 | — | — |
| 2024-03-15 | $64.21 | $169.28 | 45,900 | — | — |
| 2024-03-14 | $63.71 | $167.97 | 70,200 | — | — |
| 2024-03-13 | $62.28 | $164.20 | 54,300 | — | — |
| 2024-03-12 | $61.41 | $161.90 | 54,100 | — | — |
| 2024-03-11 | $62.38 | $164.46 | 46,400 | — | — |
| 2024-03-08 | $62.23 | $164.06 | 43,600 | — | — |
| 2024-03-07 | $63.23 | $166.70 | 48,800 | — | — |
| 2024-03-06 | $62.33 | $164.33 | 79,900 | — | — |
| 2024-03-05 | $61.19 | $161.32 | 45,800 | — | — |
| 2024-03-04 | $60.97 | $160.74 | 93,800 | — | — |
| 2024-03-01 | $61.78 | $162.88 | 57,700 | — | — |
| 2024-02-29 | $59.49 | $156.84 | 59,200 | — | — |
| 2024-02-28 | $59.27 | $156.26 | 56,300 | — | — |
| 2024-02-27 | $60.39 | $159.21 | 49,500 | — | — |
| 2024-02-26 | $59.93 | $158.00 | 53,500 | — | — |
| 2024-02-23 | $59.94 | $158.03 | 49,600 | — | — |
| 2024-02-22 | $60.70 | $160.03 | 70,400 | — | — |
| 2024-02-21 | $60.39 | $159.21 | 71,500 | — | — |
| 2024-02-20 | $59.79 | $157.63 | 96,600 | — | — |
| 2024-02-16 | $63.06 | $166.25 | 75,900 | — | — |
| 2024-02-15 | $62.68 | $165.25 | 131,700 | — | — |
| 2024-02-14 | $60.28 | $158.92 | 87,500 | — | — |
| 2024-02-13 | $61.15 | $161.22 | 165,300 | — | — |
| 2024-02-12 | $64.26 | $169.42 | 123,800 | — | — |
| 2024-02-09 | $63.92 | $168.52 | 100,600 | — | — |
| 2024-02-08 | $63.94 | $168.57 | 96,100 | — | — |
| 2024-02-07 | $61.66 | $162.56 | 136,400 | — | — |
| 2024-02-06 | $62.33 | $164.33 | 327,100 | — | — |
| 2024-02-05 | $58.96 | $155.44 | 133,100 | — | — |
| 2024-02-02 | $59.56 | $157.03 | 126,500 | — | — |
| 2024-02-01 | $60.71 | $160.06 | 77,600 | — | — |
| 2024-01-31 | $61.88 | $163.14 | 93,400 | — | — |
| 2024-01-30 | $63.20 | $166.62 | 135,800 | — | — |
| 2024-01-29 | $61.06 | $160.98 | 79,300 | — | — |
| 2024-01-26 | $61.34 | $161.72 | 77,400 | — | — |
| 2024-01-25 | $60.59 | $159.74 | 85,700 | — | — |
| 2024-01-24 | $60.79 | $160.27 | 117,300 | — | — |
| 2024-01-23 | $58.09 | $153.15 | 98,400 | — | — |
| 2024-01-22 | $57.59 | $151.83 | 176,600 | — | — |
| 2024-01-19 | $55.61 | $146.61 | 93,800 | — | — |
| 2024-01-18 | $53.67 | $141.50 | 52,200 | — | — |
| 2024-01-17 | $53.20 | $140.26 | 79,400 | — | — |
| 2024-01-16 | $54.45 | $143.55 | 88,000 | — | — |
| 2024-01-12 | $54.93 | $144.82 | 75,400 | — | — |
| 2024-01-11 | $54.70 | $144.21 | 103,900 | — | — |
| 2024-01-10 | $53.64 | $141.42 | 74,400 | — | — |
| 2024-01-09 | $52.60 | $138.68 | 54,400 | — | — |
| 2024-01-08 | $53.58 | $141.26 | 115,500 | — | — |
| 2024-01-05 | $54.82 | $144.53 | 140,900 | — | — |
| 2024-01-04 | $52.02 | $137.15 | 74,700 | — | — |
| 2024-01-03 | $52.93 | $139.55 | 71,700 | — | — |
| 2024-01-02 | $52.40 | $138.15 | 57,300 | — | — |