Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $167.80 | $401.57 | 139,865 | — | — |
| 2008-12-30 | $173.60 | $415.45 | 72,460 | — | — |
| 2008-12-29 | $174.80 | $418.32 | 74,440 | — | — |
| 2008-12-26 | $171.92 | $406.32 | 61,865 | — | — |
| 2008-12-24 | $155.65 | $367.85 | 31,977 | — | — |
| 2008-12-23 | $148.93 | $351.98 | 103,569 | — | — |
| 2008-12-22 | $145.47 | $343.81 | 146,359 | — | — |
| 2008-12-19 | $137.33 | $324.57 | 55,943 | — | — |
| 2008-12-18 | $129.40 | $305.82 | 122,890 | — | — |
| 2008-12-17 | $136.32 | $322.17 | 77,505 | — | — |
| 2008-12-16 | $144.66 | $341.88 | 57,564 | — | — |
| 2008-12-15 | $133.47 | $315.44 | 59,388 | — | — |
| 2008-12-12 | $135.50 | $320.24 | 80,016 | — | — |
| 2008-12-11 | $124.31 | $293.80 | 131,683 | — | — |
| 2008-12-10 | $136.72 | $323.13 | 73,823 | — | — |
| 2008-12-09 | $132.25 | $312.55 | 66,475 | — | — |
| 2008-12-08 | $141.81 | $335.15 | 62,755 | — | — |
| 2008-12-05 | $128.59 | $303.90 | 114,731 | — | — |
| 2008-12-04 | $127.98 | $302.45 | 99,126 | — | — |
| 2008-12-03 | $144.86 | $342.36 | 204,302 | — | — |
| 2008-12-02 | $154.63 | $365.44 | 276,385 | — | — |
| 2008-12-01 | $159.31 | $376.50 | 74,207 | — | — |
| 2008-11-28 | $163.58 | $386.60 | 28,364 | — | — |
| 2008-11-26 | $168.06 | $397.18 | 147,076 | — | — |
| 2008-11-25 | $172.94 | $408.72 | 75,912 | — | — |
| 2008-11-24 | $165.82 | $386.94 | 89,419 | — | — |
| 2008-11-21 | $155.85 | $363.67 | 122,128 | — | — |
| 2008-11-20 | $132.04 | $308.13 | 179,265 | — | — |
| 2008-11-19 | $163.17 | $380.77 | 88,180 | — | — |
| 2008-11-18 | $185.76 | $433.46 | 88,691 | — | — |
| 2008-11-17 | $184.54 | $430.62 | 71,150 | — | — |
| 2008-11-14 | $179.86 | $419.70 | 61,654 | — | — |
| 2008-11-13 | $194.51 | $453.88 | 79,711 | — | — |
| 2008-11-12 | $175.99 | $410.68 | 87,757 | — | — |
| 2008-11-11 | $190.44 | $444.38 | 97,494 | — | — |
| 2008-11-10 | $203.66 | $475.24 | 71,356 | — | — |
| 2008-11-07 | $208.55 | $486.64 | 52,418 | — | — |
| 2008-11-06 | $211.80 | $494.24 | 103,244 | — | — |
| 2008-11-05 | $225.43 | $526.05 | 108,617 | — | — |
| 2008-11-04 | $236.22 | $551.21 | 90,038 | — | — |
| 2008-11-03 | $213.22 | $497.56 | 50,133 | — | — |
| 2008-10-31 | $218.51 | $509.90 | 77,072 | — | — |
| 2008-10-30 | $217.09 | $506.58 | 73,804 | — | — |
| 2008-10-29 | $213.22 | $497.56 | 91,542 | — | — |
| 2008-10-28 | $197.15 | $455.26 | 90,928 | — | — |
| 2008-10-27 | $181.08 | $418.14 | 73,902 | — | — |
| 2008-10-24 | $205.70 | $474.99 | 86,479 | — | — |
| 2008-10-23 | $217.70 | $502.71 | 99,499 | — | — |
| 2008-10-22 | $208.75 | $482.04 | 110,022 | — | — |
| 2008-10-21 | $234.99 | $542.64 | 80,783 | — | — |
| 2008-10-20 | $222.99 | $514.92 | 79,299 | — | — |
| 2008-10-17 | $214.85 | $496.13 | 90,264 | — | — |
| 2008-10-16 | $199.39 | $460.42 | 164,952 | — | — |
| 2008-10-15 | $180.26 | $416.26 | 110,125 | — | — |
| 2008-10-14 | $201.22 | $464.65 | 132,331 | — | — |
| 2008-10-13 | $222.18 | $513.04 | 93,031 | — | — |
| 2008-10-10 | $190.23 | $439.28 | 121,627 | — | — |
| 2008-10-09 | $216.07 | $498.95 | 64,824 | — | — |
| 2008-10-08 | $237.64 | $548.75 | 96,506 | — | — |
| 2008-10-07 | $239.06 | $552.04 | 61,880 | — | — |
| 2008-10-06 | $254.12 | $586.81 | 99,991 | — | — |
| 2008-10-03 | $272.43 | $629.09 | 67,591 | — | — |
| 2008-10-02 | $273.45 | $631.44 | 85,590 | — | — |
| 2008-10-01 | $316.99 | $731.98 | 44,122 | — | — |
| 2008-09-30 | $337.13 | $778.49 | 32,400 | — | — |
| 2008-09-29 | $321.06 | $741.38 | 78,153 | — | — |
| 2008-09-26 | $342.01 | $789.77 | 27,647 | — | — |
| 2008-09-25 | $355.85 | $815.84 | 60,936 | — | — |
| 2008-09-24 | $351.17 | $805.12 | 38,145 | — | — |
| 2008-09-23 | $351.98 | $806.98 | 72,683 | — | — |
| 2008-09-22 | $361.75 | $829.37 | 57,633 | — | — |
| 2008-09-19 | $359.51 | $824.24 | 68,284 | — | — |
| 2008-09-18 | $328.79 | $753.80 | 93,297 | — | — |
| 2008-09-17 | $321.87 | $737.95 | 110,627 | — | — |
| 2008-09-16 | $327.77 | $751.47 | 157,187 | — | — |
| 2008-09-15 | $344.05 | $788.79 | 77,510 | — | — |
| 2008-09-12 | $367.04 | $841.50 | 55,903 | — | — |
| 2008-09-11 | $353.41 | $810.25 | 67,365 | — | — |
| 2008-09-10 | $351.37 | $805.58 | 80,134 | — | — |
| 2008-09-09 | $351.78 | $806.52 | 86,838 | — | — |
| 2008-09-08 | $370.91 | $850.36 | 65,384 | — | — |
| 2008-09-05 | $385.76 | $884.41 | 55,648 | — | — |
| 2008-09-04 | $389.83 | $893.74 | 56,970 | — | — |
| 2008-09-03 | $398.78 | $914.27 | 112,101 | — | — |
| 2008-09-02 | $396.74 | $909.60 | 114,559 | — | — |
| 2008-08-29 | $430.52 | $987.04 | 72,368 | — | — |
| 2008-08-28 | $432.15 | $990.77 | 93,115 | — | — |
| 2008-08-27 | $441.51 | $1,012.23 | 127,697 | — | — |
| 2008-08-26 | $423.80 | $965.91 | 118,751 | — | — |
| 2008-08-25 | $410.58 | $935.76 | 280,897 | — | — |
| 2008-08-22 | $434.38 | $990.02 | 17,188 | — | — |
| 2008-08-21 | $448.63 | $1,022.48 | 45,380 | — | — |
| 2008-08-20 | $408.75 | $931.59 | 35,417 | — | — |
| 2008-08-19 | $404.07 | $920.93 | 51,200 | — | — |
| 2008-08-18 | $396.34 | $903.31 | 44,441 | — | — |
| 2008-08-15 | $414.24 | $944.11 | 40,947 | — | — |
| 2008-08-14 | $408.14 | $930.20 | 18,294 | — | — |
| 2008-08-13 | $419.33 | $955.70 | 33,668 | — | — |
| 2008-08-12 | $404.48 | $921.85 | 34,027 | — | — |
| 2008-08-11 | $403.05 | $918.61 | 47,892 | — | — |
| 2008-08-08 | $413.84 | $943.18 | 41,630 | — | — |
| 2008-08-07 | $423.19 | $964.51 | 24,811 | — | — |
| 2008-08-06 | $424.62 | $967.76 | 32,793 | — | — |
| 2008-08-05 | $422.79 | $963.59 | 35,088 | — | — |
| 2008-08-04 | $430.93 | $982.14 | 22,933 | — | — |
| 2008-08-01 | $457.58 | $1,042.88 | 25,568 | — | — |
| 2008-07-31 | $458.19 | $1,044.27 | 53,667 | — | — |
| 2008-07-30 | $452.09 | $1,030.36 | 44,628 | — | — |
| 2008-07-29 | $431.33 | $983.06 | 57,854 | — | — |
| 2008-07-28 | $450.46 | $1,020.76 | 25,455 | — | — |
| 2008-07-25 | $447.00 | $1,012.92 | 29,072 | — | — |
| 2008-07-24 | $433.77 | $982.96 | 57,422 | — | — |
| 2008-07-23 | $438.86 | $994.48 | 68,653 | — | — |
| 2008-07-22 | $475.89 | $1,078.39 | 23,209 | — | — |
| 2008-07-21 | $487.89 | $1,105.60 | 33,859 | — | — |
| 2008-07-18 | $480.98 | $1,089.92 | 33,255 | — | — |
| 2008-07-17 | $467.14 | $1,058.57 | 44,363 | — | — |
| 2008-07-16 | $481.99 | $1,092.23 | 41,517 | — | — |
| 2008-07-15 | $500.51 | $1,134.18 | 54,188 | — | — |
| 2008-07-14 | $508.65 | $1,152.62 | 21,193 | — | — |
| 2008-07-11 | $492.78 | $1,116.66 | 24,108 | — | — |
| 2008-07-10 | $500.31 | $1,133.72 | 33,565 | — | — |
| 2008-07-09 | $496.44 | $1,124.96 | 50,374 | — | — |
| 2008-07-08 | $485.86 | $1,100.99 | 42,289 | — | — |
| 2008-07-07 | $502.54 | $1,138.79 | 56,921 | — | — |
| 2008-07-03 | $532.04 | $1,205.64 | 34,552 | — | — |
| 2008-07-02 | $539.57 | $1,222.70 | 65,448 | — | — |
| 2008-07-01 | $562.77 | $1,275.26 | 23,042 | — | — |
| 2008-06-30 | $554.22 | $1,255.90 | 38,131 | — | — |
| 2008-06-27 | $556.26 | $1,260.51 | 40,293 | — | — |
| 2008-06-26 | $541.81 | $1,227.77 | 46,987 | — | — |
| 2008-06-25 | $555.44 | $1,252.76 | 43,945 | — | — |
| 2008-06-24 | $566.84 | $1,278.46 | 42,564 | — | — |
| 2008-06-23 | $569.28 | $1,283.97 | 57,889 | — | — |
| 2008-06-20 | $544.05 | $1,227.06 | 23,862 | — | — |
| 2008-06-19 | $560.53 | $1,264.23 | 57,972 | — | — |
| 2008-06-18 | $572.94 | $1,292.23 | 44,294 | — | — |
| 2008-06-17 | $560.33 | $1,263.78 | 30,163 | — | — |
| 2008-06-16 | $558.09 | $1,258.73 | 26,865 | — | — |
| 2008-06-13 | $543.64 | $1,226.15 | 19,798 | — | — |
| 2008-06-12 | $547.51 | $1,234.87 | 41,370 | — | — |
| 2008-06-11 | $548.32 | $1,236.70 | 59,884 | — | — |
| 2008-06-10 | $538.35 | $1,214.22 | 72,560 | — | — |
| 2008-06-09 | $559.51 | $1,261.94 | 27,460 | — | — |
| 2008-06-06 | $556.87 | $1,255.97 | 29,382 | — | — |
| 2008-06-05 | $550.76 | $1,242.21 | 28,979 | — | — |
| 2008-06-04 | $536.72 | $1,210.54 | 23,617 | — | — |
| 2008-06-03 | $552.80 | $1,246.80 | 39,354 | — | — |
| 2008-06-02 | $565.82 | $1,276.17 | 43,336 | — | — |
| 2008-05-30 | $542.83 | $1,224.31 | 25,283 | — | — |
| 2008-05-29 | $547.51 | $1,234.87 | 34,985 | — | — |
| 2008-05-28 | $537.95 | $1,213.30 | 21,945 | — | — |
| 2008-05-27 | $528.18 | $1,185.26 | 30,424 | — | — |
| 2008-05-23 | $540.39 | $1,212.65 | 25,701 | — | — |
| 2008-05-22 | $553.20 | $1,241.42 | 19,640 | — | — |
| 2008-05-21 | $556.46 | $1,248.72 | 37,713 | — | — |
| 2008-05-20 | $567.65 | $1,273.84 | 39,217 | — | — |
| 2008-05-19 | $544.66 | $1,222.24 | 18,623 | — | — |
| 2008-05-16 | $550.56 | $1,235.48 | 31,294 | — | — |
| 2008-05-15 | $554.02 | $1,243.24 | 29,903 | — | — |
| 2008-05-14 | $564.39 | $1,266.53 | 30,871 | — | — |
| 2008-05-13 | $570.50 | $1,280.23 | 28,192 | — | — |
| 2008-05-12 | $553.81 | $1,242.79 | 19,837 | — | — |
| 2008-05-09 | $563.58 | $1,264.70 | 28,576 | — | — |
| 2008-05-08 | $554.83 | $1,245.07 | 46,329 | — | — |
| 2008-05-07 | $530.21 | $1,189.83 | 24,678 | — | — |
| 2008-05-06 | $527.77 | $1,184.35 | 31,053 | — | — |
| 2008-05-05 | $517.80 | $1,161.98 | 17,773 | — | — |
| 2008-05-02 | $516.79 | $1,159.69 | 21,857 | — | — |
| 2008-05-01 | $499.49 | $1,120.88 | 38,190 | — | — |
| 2008-04-30 | $509.87 | $1,144.17 | 24,162 | — | — |
| 2008-04-29 | $507.02 | $1,137.78 | 22,078 | — | — |
| 2008-04-28 | $518.62 | $1,163.80 | 21,066 | — | — |
| 2008-04-25 | $519.63 | $1,160.24 | 33,230 | — | — |
| 2008-04-24 | $492.37 | $1,099.37 | 51,308 | — | — |
| 2008-04-23 | $517.19 | $1,154.79 | 54,099 | — | — |
| 2008-04-22 | $541.20 | $1,208.39 | 49,278 | — | — |
| 2008-04-21 | $552.39 | $1,233.38 | 43,006 | — | — |
| 2008-04-18 | $538.15 | $1,201.58 | 46,388 | — | — |
| 2008-04-17 | $539.78 | $1,205.21 | 50,261 | — | — |
| 2008-04-16 | $517.60 | $1,155.70 | 37,256 | — | — |
| 2008-04-15 | $502.54 | $1,122.08 | 45,120 | — | — |
| 2008-04-14 | $503.56 | $1,124.35 | 180,238 | — | — |
| 2008-04-11 | $477.31 | $1,065.75 | 18,530 | — | — |
| 2008-04-10 | $488.50 | $1,090.73 | 41,851 | — | — |
| 2008-04-09 | $484.03 | $1,080.74 | 14,622 | — | — |
| 2008-04-08 | $490.34 | $1,094.82 | 10,090 | — | — |
| 2008-04-07 | $489.11 | $1,092.10 | 28,763 | — | — |
| 2008-04-04 | $486.88 | $1,087.10 | 29,982 | — | — |
| 2008-04-03 | $466.53 | $1,041.67 | 12,917 | — | — |
| 2008-04-02 | $464.29 | $1,036.68 | 16,514 | — | — |
| 2008-04-01 | $461.85 | $1,031.22 | 36,917 | — | — |
| 2008-03-31 | $472.02 | $1,053.94 | 14,190 | — | — |
| 2008-03-28 | $465.72 | $1,039.86 | 26,910 | — | — |
| 2008-03-27 | $467.75 | $1,044.40 | 32,906 | — | — |
| 2008-03-26 | $463.48 | $1,029.04 | 68,653 | — | — |
| 2008-03-25 | $443.74 | $985.22 | 58,351 | — | — |
| 2008-03-24 | $418.92 | $930.11 | 22,211 | — | — |
| 2008-03-20 | $408.34 | $906.62 | 47,361 | — | — |
| 2008-03-19 | $415.87 | $923.34 | 42,800 | — | — |
| 2008-03-18 | $439.47 | $975.74 | 56,518 | — | — |
| 2008-03-17 | $408.55 | $907.08 | 43,739 | — | — |
| 2008-03-14 | $420.55 | $933.73 | 52,296 | — | — |
| 2008-03-13 | $426.65 | $947.28 | 38,750 | — | — |
| 2008-03-12 | $427.87 | $949.99 | 29,171 | — | — |
| 2008-03-11 | $422.58 | $938.25 | 35,766 | — | — |
| 2008-03-10 | $410.99 | $912.50 | 26,236 | — | — |
| 2008-03-07 | $417.70 | $927.40 | 27,642 | — | — |
| 2008-03-06 | $418.92 | $930.11 | 30,468 | — | — |
| 2008-03-05 | $428.08 | $950.44 | 47,243 | — | — |
| 2008-03-04 | $433.98 | $963.54 | 33,737 | — | — |
| 2008-03-03 | $438.86 | $974.38 | 29,701 | — | — |
| 2008-02-29 | $456.77 | $1,014.14 | 21,523 | — | — |
| 2008-02-28 | $463.89 | $1,029.95 | 41,999 | — | — |
| 2008-02-27 | $452.70 | $1,005.10 | 27,573 | — | — |
| 2008-02-26 | $464.90 | $1,026.42 | 70,530 | — | — |
| 2008-02-25 | $453.51 | $1,001.27 | 49,356 | — | — |
| 2008-02-22 | $431.54 | $952.75 | 44,412 | — | — |
| 2008-02-21 | $408.34 | $901.55 | 18,741 | — | — |
| 2008-02-20 | $405.09 | $894.36 | 34,936 | — | — |
| 2008-02-19 | $392.68 | $866.96 | 23,499 | — | — |
| 2008-02-15 | $388.00 | $856.63 | 22,004 | — | — |
| 2008-02-14 | $401.83 | $887.17 | 29,470 | — | — |
| 2008-02-13 | $392.88 | $867.41 | 24,388 | — | — |
| 2008-02-12 | $381.28 | $841.80 | 12,401 | — | — |
| 2008-02-11 | $385.55 | $851.23 | 15,286 | — | — |
| 2008-02-08 | $389.01 | $858.87 | 18,756 | — | — |
| 2008-02-07 | $390.84 | $862.91 | 22,054 | — | — |
| 2008-02-06 | $380.26 | $839.56 | 33,284 | — | — |
| 2008-02-05 | $365.62 | $807.21 | 20,692 | — | — |
| 2008-02-04 | $381.49 | $842.25 | 47,577 | — | — |
| 2008-02-01 | $369.07 | $814.85 | 27,367 | — | — |
| 2008-01-31 | $350.15 | $773.07 | 19,321 | — | — |
| 2008-01-30 | $350.97 | $774.87 | 19,070 | — | — |
| 2008-01-29 | $345.68 | $763.19 | 19,272 | — | — |
| 2008-01-28 | $338.56 | $741.67 | 9,565 | — | — |
| 2008-01-25 | $340.39 | $745.69 | 17,168 | — | — |
| 2008-01-24 | $336.93 | $738.11 | 38,425 | — | — |
| 2008-01-23 | $322.69 | $706.91 | 36,720 | — | — |
| 2008-01-22 | $329.40 | $721.62 | 29,574 | — | — |
| 2008-01-18 | $330.21 | $723.40 | 40,618 | — | — |
| 2008-01-17 | $339.37 | $743.46 | 32,916 | — | — |
| 2008-01-16 | $338.96 | $742.57 | 29,603 | — | — |
| 2008-01-15 | $343.64 | $752.82 | 35,511 | — | — |
| 2008-01-14 | $357.27 | $782.68 | 39,979 | — | — |
| 2008-01-11 | $338.56 | $741.67 | 62,588 | — | — |
| 2008-01-10 | $319.23 | $699.33 | 20,559 | — | — |
| 2008-01-09 | $312.31 | $684.18 | 12,769 | — | — |
| 2008-01-08 | $311.09 | $681.50 | 12,145 | — | — |
| 2008-01-07 | $308.85 | $676.60 | 12,666 | — | — |
| 2008-01-04 | $313.33 | $686.41 | 18,520 | — | — |
| 2008-01-03 | $318.82 | $698.44 | 23,263 | — | — |
| 2008-01-02 | $313.53 | $686.85 | 20,697 | — | — |