Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $165.60 | $401.11 | 78,290 | — | — |
| 2012-12-28 | $158.20 | $383.19 | 26,340 | — | — |
| 2012-12-27 | $160.20 | $388.03 | 62,315 | — | — |
| 2012-12-26 | $157.00 | $380.28 | 51,745 | — | — |
| 2012-12-24 | $160.80 | $389.49 | 19,955 | — | — |
| 2012-12-21 | $161.60 | $391.42 | 55,995 | — | — |
| 2012-12-20 | $165.60 | $401.11 | 54,630 | — | — |
| 2012-12-19 | $168.40 | $407.89 | 110,275 | — | — |
| 2012-12-18 | $165.80 | $401.60 | 61,470 | — | — |
| 2012-12-17 | $162.40 | $390.89 | 71,740 | — | — |
| 2012-12-14 | $162.00 | $389.93 | 64,360 | — | — |
| 2012-12-13 | $158.60 | $381.74 | 157,755 | — | — |
| 2012-12-12 | $164.00 | $394.74 | 152,720 | — | — |
| 2012-12-11 | $163.20 | $392.82 | 168,580 | — | — |
| 2012-12-10 | $156.80 | $377.41 | 110,180 | — | — |
| 2012-12-07 | $147.20 | $354.31 | 59,820 | — | — |
| 2012-12-06 | $148.40 | $357.19 | 83,785 | — | — |
| 2012-12-05 | $151.40 | $364.41 | 87,860 | — | — |
| 2012-12-04 | $148.80 | $358.16 | 85,510 | — | — |
| 2012-12-03 | $149.20 | $359.12 | 120,720 | — | — |
| 2012-11-30 | $151.20 | $363.93 | 491,700 | — | — |
| 2012-11-29 | $145.20 | $349.49 | 96,135 | — | — |
| 2012-11-28 | $140.60 | $338.42 | 51,070 | — | — |
| 2012-11-27 | $139.40 | $335.53 | 46,470 | — | — |
| 2012-11-26 | $140.20 | $337.46 | 42,085 | — | — |
| 2012-11-23 | $145.00 | $349.01 | 21,585 | — | — |
| 2012-11-21 | $144.60 | $348.05 | 30,690 | — | — |
| 2012-11-20 | $143.80 | $346.12 | 41,255 | — | — |
| 2012-11-19 | $147.60 | $355.27 | 104,910 | — | — |
| 2012-11-16 | $135.40 | $325.90 | 100,360 | — | — |
| 2012-11-15 | $135.40 | $325.90 | 143,570 | — | — |
| 2012-11-14 | $138.00 | $332.16 | 77,085 | — | — |
| 2012-11-13 | $139.40 | $335.53 | 56,590 | — | — |
| 2012-11-12 | $140.00 | $336.98 | 36,270 | — | — |
| 2012-11-09 | $140.80 | $338.90 | 93,275 | — | — |
| 2012-11-08 | $137.80 | $331.68 | 86,020 | — | — |
| 2012-11-07 | $141.80 | $341.31 | 69,055 | — | — |
| 2012-11-06 | $148.60 | $357.67 | 74,020 | — | — |
| 2012-11-05 | $151.40 | $364.41 | 57,140 | — | — |
| 2012-11-02 | $149.60 | $360.08 | 98,015 | — | — |
| 2012-11-01 | $151.60 | $364.90 | 91,755 | — | — |
| 2012-10-31 | $144.00 | $346.60 | 69,285 | — | — |
| 2012-10-26 | $145.60 | $350.45 | 111,760 | — | — |
| 2012-10-25 | $151.00 | $363.45 | 149,795 | — | — |
| 2012-10-24 | $151.20 | $363.93 | 130,165 | — | — |
| 2012-10-23 | $155.40 | $374.04 | 52,885 | — | — |
| 2012-10-22 | $160.00 | $385.11 | 76,400 | — | — |
| 2012-10-19 | $163.00 | $392.34 | 113,875 | — | — |
| 2012-10-18 | $166.60 | $401.00 | 117,925 | — | — |
| 2012-10-17 | $169.20 | $407.26 | 111,500 | — | — |
| 2012-10-16 | $162.40 | $390.89 | 134,475 | — | — |
| 2012-10-15 | $160.00 | $385.11 | 46,210 | — | — |
| 2012-10-12 | $161.60 | $388.97 | 70,230 | — | — |
| 2012-10-11 | $160.40 | $386.08 | 86,580 | — | — |
| 2012-10-10 | $158.40 | $381.26 | 84,830 | — | — |
| 2012-10-09 | $160.40 | $386.08 | 106,995 | — | — |
| 2012-10-08 | $156.20 | $375.97 | 33,860 | — | — |
| 2012-10-05 | $156.20 | $375.97 | 61,195 | — | — |
| 2012-10-04 | $159.60 | $384.15 | 107,990 | — | — |
| 2012-10-03 | $155.80 | $375.01 | 125,365 | — | — |
| 2012-10-02 | $159.80 | $384.63 | 122,245 | — | — |
| 2012-10-01 | $156.60 | $376.93 | 105,455 | — | — |
| 2012-09-28 | $156.80 | $377.41 | 65,445 | — | — |
| 2012-09-27 | $159.40 | $383.67 | 117,175 | — | — |
| 2012-09-26 | $159.00 | $382.71 | 124,870 | — | — |
| 2012-09-25 | $164.60 | $396.19 | 138,385 | — | — |
| 2012-09-24 | $171.40 | $412.55 | 111,620 | — | — |
| 2012-09-21 | $179.80 | $432.77 | 131,265 | — | — |
| 2012-09-20 | $179.20 | $431.33 | 88,850 | — | — |
| 2012-09-19 | $176.60 | $425.07 | 84,815 | — | — |
| 2012-09-18 | $177.80 | $427.96 | 100,555 | — | — |
| 2012-09-17 | $180.60 | $434.70 | 61,140 | — | — |
| 2012-09-14 | $185.80 | $447.21 | 137,795 | — | — |
| 2012-09-13 | $180.80 | $435.18 | 188,895 | — | — |
| 2012-09-12 | $173.60 | $417.85 | 51,815 | — | — |
| 2012-09-11 | $173.80 | $418.33 | 88,095 | — | — |
| 2012-09-10 | $167.80 | $403.89 | 89,065 | — | — |
| 2012-09-07 | $166.40 | $400.52 | 190,835 | — | — |
| 2012-09-06 | $156.40 | $376.45 | 86,065 | — | — |
| 2012-09-05 | $150.80 | $362.97 | 72,585 | — | — |
| 2012-09-04 | $148.80 | $358.16 | 105,425 | — | — |
| 2012-08-31 | $148.80 | $358.16 | 84,440 | — | — |
| 2012-08-30 | $148.00 | $356.23 | 85,695 | — | — |
| 2012-08-29 | $154.80 | $372.60 | 56,710 | — | — |
| 2012-08-28 | $157.80 | $379.82 | 57,885 | — | — |
| 2012-08-27 | $157.80 | $379.82 | 126,170 | — | — |
| 2012-08-24 | $165.00 | $397.15 | 108,390 | — | — |
| 2012-08-23 | $167.80 | $403.89 | 62,695 | — | — |
| 2012-08-22 | $173.00 | $416.40 | 85,390 | — | — |
| 2012-08-21 | $174.60 | $420.26 | 109,590 | — | — |
| 2012-08-20 | $176.20 | $424.11 | 109,615 | — | — |
| 2012-08-17 | $174.40 | $419.77 | 69,015 | — | — |
| 2012-08-16 | $175.60 | $422.66 | 73,240 | — | — |
| 2012-08-15 | $172.80 | $415.92 | 53,340 | — | — |
| 2012-08-14 | $173.60 | $417.85 | 114,505 | — | — |
| 2012-08-13 | $170.80 | $411.11 | 151,105 | — | — |
| 2012-08-10 | $178.00 | $428.44 | 107,470 | — | — |
| 2012-08-09 | $176.20 | $424.11 | 115,310 | — | — |
| 2012-08-08 | $169.00 | $406.78 | 61,290 | — | — |
| 2012-08-07 | $170.60 | $410.63 | 146,605 | — | — |
| 2012-08-06 | $167.00 | $401.96 | 53,395 | — | — |
| 2012-08-03 | $161.20 | $388.00 | 99,500 | — | — |
| 2012-08-02 | $159.40 | $383.67 | 91,980 | — | — |
| 2012-08-01 | $166.40 | $400.52 | 83,985 | — | — |
| 2012-07-31 | $159.80 | $384.63 | 82,345 | — | — |
| 2012-07-30 | $162.20 | $390.41 | 78,735 | — | — |
| 2012-07-27 | $159.20 | $383.19 | 92,150 | — | — |
| 2012-07-26 | $157.80 | $379.82 | 107,470 | — | — |
| 2012-07-25 | $146.60 | $352.86 | 103,305 | — | — |
| 2012-07-24 | $146.40 | $352.38 | 92,685 | — | — |
| 2012-07-23 | $149.00 | $358.64 | 66,015 | — | — |
| 2012-07-20 | $150.20 | $361.53 | 69,745 | — | — |
| 2012-07-19 | $150.60 | $362.49 | 155,080 | — | — |
| 2012-07-18 | $142.60 | $343.23 | 93,080 | — | — |
| 2012-07-17 | $137.20 | $330.24 | 87,910 | — | — |
| 2012-07-16 | $129.00 | $310.50 | 47,965 | — | — |
| 2012-07-13 | $127.80 | $307.61 | 56,960 | — | — |
| 2012-07-12 | $127.60 | $307.13 | 64,790 | — | — |
| 2012-07-11 | $134.40 | $323.50 | 57,595 | — | — |
| 2012-07-10 | $131.80 | $317.24 | 50,435 | — | — |
| 2012-07-09 | $136.40 | $328.31 | 41,460 | — | — |
| 2012-07-06 | $136.60 | $328.79 | 35,190 | — | — |
| 2012-07-05 | $140.40 | $337.94 | 63,880 | — | — |
| 2012-07-03 | $141.00 | $339.38 | 56,695 | — | — |
| 2012-07-02 | $136.80 | $329.27 | 48,960 | — | — |
| 2012-06-29 | $136.40 | $328.31 | 167,085 | — | — |
| 2012-06-28 | $125.60 | $302.31 | 135,230 | — | — |
| 2012-06-27 | $125.80 | $302.80 | 181,705 | — | — |
| 2012-06-26 | $117.20 | $282.10 | 110,125 | — | — |
| 2012-06-25 | $121.00 | $291.24 | 111,610 | — | — |
| 2012-06-22 | $126.20 | $303.76 | 154,875 | — | — |
| 2012-06-21 | $126.80 | $305.20 | 230,990 | — | — |
| 2012-06-20 | $137.80 | $331.68 | 117,265 | — | — |
| 2012-06-19 | $139.40 | $335.53 | 115,750 | — | — |
| 2012-06-18 | $138.80 | $334.09 | 110,310 | — | — |
| 2012-06-15 | $144.20 | $347.08 | 69,095 | — | — |
| 2012-06-14 | $141.00 | $339.38 | 147,000 | — | — |
| 2012-06-13 | $141.80 | $341.31 | 188,695 | — | — |
| 2012-06-12 | $148.60 | $357.67 | 125,530 | — | — |
| 2012-06-11 | $146.20 | $351.90 | 85,545 | — | — |
| 2012-06-08 | $155.20 | $373.56 | 75,140 | — | — |
| 2012-06-07 | $157.80 | $379.82 | 74,985 | — | — |
| 2012-06-06 | $158.60 | $381.74 | 103,880 | — | — |
| 2012-06-05 | $152.20 | $366.34 | 88,650 | — | — |
| 2012-06-04 | $148.60 | $357.67 | 93,940 | — | — |
| 2012-06-01 | $150.40 | $362.01 | 77,575 | — | — |
| 2012-05-31 | $154.60 | $372.12 | 67,150 | — | — |
| 2012-05-30 | $154.40 | $371.64 | 67,820 | — | — |
| 2012-05-29 | $163.60 | $393.78 | 43,180 | — | — |
| 2012-05-25 | $159.00 | $382.71 | 53,550 | — | — |
| 2012-05-24 | $154.00 | $370.67 | 91,505 | — | — |
| 2012-05-23 | $156.20 | $375.97 | 70,565 | — | — |
| 2012-05-22 | $152.20 | $366.34 | 73,220 | — | — |
| 2012-05-21 | $154.80 | $372.60 | 38,065 | — | — |
| 2012-05-18 | $144.80 | $348.53 | 47,055 | — | — |
| 2012-05-17 | $146.60 | $352.86 | 85,435 | — | — |
| 2012-05-16 | $144.80 | $348.53 | 103,305 | — | — |
| 2012-05-15 | $149.40 | $359.60 | 69,365 | — | — |
| 2012-05-14 | $157.00 | $377.89 | 69,650 | — | — |
| 2012-05-11 | $164.60 | $396.19 | 34,820 | — | — |
| 2012-05-10 | $167.00 | $401.96 | 65,725 | — | — |
| 2012-05-09 | $167.40 | $402.93 | 86,590 | — | — |
| 2012-05-08 | $168.40 | $405.33 | 109,355 | — | — |
| 2012-05-07 | $172.40 | $414.96 | 66,470 | — | — |
| 2012-05-04 | $171.60 | $413.04 | 66,775 | — | — |
| 2012-05-03 | $177.80 | $427.96 | 53,230 | — | — |
| 2012-05-02 | $184.80 | $444.81 | 35,495 | — | — |
| 2012-05-01 | $188.80 | $454.43 | 55,730 | — | — |
| 2012-04-30 | $184.80 | $444.81 | 76,015 | — | — |
| 2012-04-27 | $185.40 | $446.25 | 80,540 | — | — |
| 2012-04-26 | $189.80 | $456.84 | 108,950 | — | — |
| 2012-04-25 | $196.20 | $472.25 | 126,245 | — | — |
| 2012-04-24 | $184.40 | $443.84 | 66,570 | — | — |
| 2012-04-23 | $182.40 | $439.03 | 68,095 | — | — |
| 2012-04-20 | $183.80 | $442.40 | 109,230 | — | — |
| 2012-04-19 | $181.80 | $437.59 | 124,445 | — | — |
| 2012-04-18 | $178.60 | $429.88 | 74,415 | — | — |
| 2012-04-17 | $180.80 | $435.18 | 68,760 | — | — |
| 2012-04-16 | $177.00 | $426.03 | 100,180 | — | — |
| 2012-04-13 | $182.00 | $438.07 | 65,780 | — | — |
| 2012-04-12 | $190.00 | $457.32 | 113,370 | — | — |
| 2012-04-11 | $177.40 | $427.00 | 63,305 | — | — |
| 2012-04-10 | $176.40 | $424.59 | 89,850 | — | — |
| 2012-04-09 | $185.80 | $447.21 | 68,885 | — | — |
| 2012-04-05 | $190.60 | $458.77 | 83,235 | — | — |
| 2012-04-04 | $190.80 | $459.25 | 105,810 | — | — |
| 2012-04-03 | $194.20 | $467.43 | 89,510 | — | — |
| 2012-04-02 | $199.80 | $480.91 | 84,160 | — | — |
| 2012-03-30 | $200.60 | $482.84 | 64,915 | — | — |
| 2012-03-29 | $193.00 | $464.54 | 81,150 | — | — |
| 2012-03-28 | $193.80 | $466.47 | 101,310 | — | — |
| 2012-03-27 | $200.80 | $483.32 | 65,790 | — | — |
| 2012-03-26 | $208.20 | $501.13 | 77,000 | — | — |
| 2012-03-23 | $206.40 | $496.80 | 114,470 | — | — |
| 2012-03-22 | $206.00 | $495.83 | 108,425 | — | — |
| 2012-03-21 | $212.60 | $511.72 | 98,885 | — | — |
| 2012-03-20 | $214.00 | $515.09 | 44,740 | — | — |
| 2012-03-19 | $214.60 | $516.53 | 79,885 | — | — |
| 2012-03-16 | $217.80 | $524.24 | 101,245 | — | — |
| 2012-03-15 | $217.60 | $523.76 | 106,770 | — | — |
| 2012-03-14 | $220.40 | $530.49 | 129,250 | — | — |
| 2012-03-13 | $228.40 | $549.75 | 58,860 | — | — |
| 2012-03-12 | $227.00 | $546.38 | 61,530 | — | — |
| 2012-03-09 | $235.20 | $566.12 | 68,955 | — | — |
| 2012-03-08 | $238.00 | $572.86 | 66,820 | — | — |
| 2012-03-07 | $234.80 | $565.16 | 49,150 | — | — |
| 2012-03-06 | $230.00 | $553.60 | 73,275 | — | — |
| 2012-03-05 | $244.60 | $588.74 | 42,870 | — | — |
| 2012-03-02 | $253.00 | $608.96 | 96,975 | — | — |
| 2012-03-01 | $256.00 | $616.18 | 113,640 | — | — |
| 2012-02-29 | $242.20 | $582.97 | 65,125 | — | — |
| 2012-02-28 | $243.80 | $586.82 | 67,480 | — | — |
| 2012-02-27 | $242.20 | $582.97 | 70,810 | — | — |
| 2012-02-24 | $243.40 | $585.86 | 54,215 | — | — |
| 2012-02-23 | $243.00 | $584.89 | 74,940 | — | — |
| 2012-02-22 | $241.20 | $580.56 | 78,150 | — | — |
| 2012-02-21 | $239.60 | $576.71 | 117,960 | — | — |
| 2012-02-17 | $235.40 | $566.60 | 69,330 | — | — |
| 2012-02-16 | $228.80 | $550.71 | 126,225 | — | — |
| 2012-02-15 | $226.20 | $544.46 | 100,685 | — | — |
| 2012-02-14 | $223.60 | $538.20 | 83,600 | — | — |
| 2012-02-13 | $226.20 | $544.46 | 150,820 | — | — |
| 2012-02-10 | $225.80 | $543.49 | 127,220 | — | — |
| 2012-02-09 | $228.40 | $549.75 | 219,450 | — | — |
| 2012-02-08 | $227.00 | $546.38 | 65,055 | — | — |
| 2012-02-07 | $225.60 | $543.01 | 72,150 | — | — |
| 2012-02-06 | $221.20 | $532.42 | 92,950 | — | — |
| 2012-02-03 | $218.40 | $525.68 | 81,450 | — | — |
| 2012-02-02 | $213.40 | $513.65 | 84,180 | — | — |
| 2012-02-01 | $208.00 | $500.65 | 120,960 | — | — |
| 2012-01-31 | $204.40 | $491.98 | 98,625 | — | — |
| 2012-01-30 | $200.00 | $481.39 | 59,285 | — | — |
| 2012-01-27 | $199.60 | $480.43 | 85,770 | — | — |
| 2012-01-26 | $197.20 | $474.65 | 192,765 | — | — |
| 2012-01-25 | $203.60 | $490.06 | 78,565 | — | — |
| 2012-01-24 | $196.60 | $473.21 | 120,850 | — | — |
| 2012-01-23 | $191.60 | $461.17 | 101,675 | — | — |
| 2012-01-20 | $194.20 | $467.43 | 43,640 | — | — |
| 2012-01-19 | $195.20 | $469.84 | 83,185 | — | — |
| 2012-01-18 | $193.80 | $466.47 | 80,390 | — | — |
| 2012-01-17 | $187.60 | $451.55 | 82,550 | — | — |
| 2012-01-13 | $193.80 | $466.47 | 89,450 | — | — |
| 2012-01-12 | $197.20 | $474.65 | 268,010 | — | — |
| 2012-01-11 | $208.60 | $502.09 | 120,575 | — | — |
| 2012-01-10 | $225.00 | $541.57 | 112,195 | — | — |
| 2012-01-09 | $216.60 | $521.35 | 57,195 | — | — |
| 2012-01-06 | $214.40 | $516.05 | 39,835 | — | — |
| 2012-01-05 | $213.60 | $514.13 | 66,865 | — | — |
| 2012-01-04 | $212.80 | $512.20 | 65,015 | — | — |
| 2012-01-03 | $219.00 | $527.13 | 64,065 | — | — |